Nikkei225 average contribution

Nikkei225(Jun.10)

Previous Close ¥64179.27
Open ¥64952.38
high ¥65098.86
low ¥63733.04

Nikkei225 stocks up, down

up
99
unchanged
0
down
124

Nikkei225 average
contribution ranking
Jun.10, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 192.08 ¥61830 1910 492.77
9983 Fast Retailing Co., Ltd. 86.08 ¥79130 1070 -61.14
6098 Recruit Holdings Co., Ltd. 19.61 ¥11380 195 43.24
4519 Chugai Pharmaceutical Co., Ltd. 18.5 ¥7560 184 -8.95
7735 SCREEN Holdings Co., Ltd. 14.08 ¥12980 525 18.64
9433 KDDI Corporation 10.29 ¥2752 31 -1
2801 Kikkoman Corporation 7.71 ¥1599 46 14.83
9735 SECOM CO., LTD. 6.97 ¥6547 104 3.35
8802 Mitsubishi Estate Co., Ltd. 6.87 ¥4162 205 1.98
6988 Nitto Denko Corporation 6.7 ¥2958 40 -15.08
4543 Terumo Corporation 6.57 ¥2309 24.5 -0.13
7453 Ryohin Keikaku Co., Ltd. 6.3 ¥3647 94 -0.13
8801 Mitsui Fudosan Co., Ltd. 5.98 ¥1547 59.5 2.46
8267 Aeon Co., Ltd. 5.33 ¥1423 53 -2.46
2502 Asahi Group Holdings, Ltd. 5.13 ¥1544 51 -1.26
1925 Daiwa House Industry Co., Ltd. 4.46 ¥4381 133 -0.03
8830 Sumitomo Realty & Development Co., Ltd. 4.29 ¥3490 64 0.67
3382 Seven & i Holdings Co., Ltd. 4.27 ¥1941 42.5 -1.71
4452 Kao Corporation 3.96 ¥6049 118 -2.15
4502 Takeda Pharmaceutical Company Limited 3.18 ¥5070 95 -2.51
4661 Oriental Land Co., Ltd. 3.17 ¥2293 94.5 -0.74
1928 Sekisui House, Ltd. 3.15 ¥3319 94 -0.97
2914 Japan Tobacco Inc. 3.15 ¥6164 94 -2.18
4507 Shionogi & Co., Ltd. 2.97 ¥2798 29.5 -7.69
8253 Credit Saison Co., Ltd. 2.78 ¥4211 83 0
2503 Kirin Holdings Company, Limited 2.78 ¥2720 83 -0.17
3092 ZOZO, Inc. 2.36 ¥1111 23.5 1.46
7733 Olympus Corporation 2.28 ¥1803 17 -3.15
6920 Lasertec Corporation 2.28 ¥40650 170 18.5
8252 Marui Group Co., Ltd. 2.11 ¥2838 63 0.3
5713 Sumitomo Metal Mining Co., Ltd. 2.11 ¥7844 126 -4.66
2413 M3, Inc. 1.85 ¥1651 23 1.33
7741 HOYA Corporation 1.76 ¥25710 105 5.45
8725 MS&AD Insurance Group Holdings, Inc. 1.72 ¥4597 57 4.16
1812 Kajima Corporation 1.71 ¥5567 102 1.24
4901 FUJIFILM Holdings Corporation 1.71 ¥3521 17 7.84
2871 Nichirei Corporation 1.58 ¥2070 47 1.89
1801 Taisei Corporation 1.51 ¥13535 225 0.94
4151 Kyowa Kirin Co., Ltd. 1.49 ¥2382 44.5 -0.84
8804 Tokyo Tatemono Co., Ltd. 1.47 ¥3332 88 0.47
3405 Kuraray Co., Ltd. 1.41 ¥1687 42 0.42
9766 Konami Group Corporation 1.34 ¥19425 40 -0.34
3407 Asahi Kasei Corporation 1.34 ¥1756 40 -1.01
8001 ITOCHU Corporation 1.26 ¥1856 7.5 0.67
6367 Daikin Industries,Ltd. 1.17 ¥23300 35 -5.87
3289 Tokyu Fudosan Holdings Corporation 1.16 ¥1350 34.5 0.94
9201 Japan Airlines Co., Ltd. 1.16 ¥2637 34.5 -0.74
3086 J. Front Retailing Co., Ltd. 1.14 ¥2336 68 0.75
2282 NH Foods Ltd. 1.12 ¥6085 67 -1.58
9434 SoftBank Corp. 1.1 ¥215 3.3 -0.76
2002 Nisshin Seifun Group Inc. 1.09 ¥1963 32.5 0.13
7012 Kawasaki Heavy Industries, Ltd. 1.08 ¥2860 64.5 0.69
1802 Obayashi Corporation 1.07 ¥3104 32 0.03
2501 Sapporo Holdings Limited 0.94 ¥1674 28 1.12
3659 NEXON Co., Ltd. 0.87 ¥2207 13 -2.31
1803 Shimizu Corporation 0.82 ¥2464 24.5 0.34
2269 Meiji Holdings Co., Ltd. 0.8 ¥3763 60 -0.19
4307 Nomura Research Institute, Ltd. 0.8 ¥4650 24 -2.45
6178 Japan Post Holdings Co., Ltd. 0.8 ¥2205 24 1.78
9009 Keisei Electric Railway Co., Ltd. 0.8 ¥1090 16 0.58
9020 East Japan Railway Company 0.77 ¥3460 77 0.03
9432 Nippon Telegraph and Telephone Corporation 0.76 ¥149 2.3 -0.2
9008 Keio Corporation 0.75 ¥760 22.4 0.14
8233 Takashimaya Company, Limited 0.74 ¥2014 22 1.09
9022 Central Japan Railway Company 0.74 ¥3507 44 1.16
7269 Suzuki Motor Corporation 0.74 ¥1844 5.5 -2.15
9602 Toho Co., Ltd. 0.72 ¥1319 43 -0.08
3402 Toray Industries, Inc. 0.67 ¥1113 20 -0.05
9064 Yamato Holdings Co., Ltd. 0.62 ¥1805 18.5 -0.2
9005 Tokyu Corporation 0.6 ¥1737 35.5 0.33
9843 Nitori Holdings Co., Ltd. 0.54 ¥2708 6.5 5.24
7532 Pan Pacific International Holdings Corporation 0.53 ¥849 15.8 -0.2
4324 Dentsu Group Inc. 0.47 ¥3123 14 0.97
8316 Sumitomo Mitsui Financial Group, Inc. 0.45 ¥6227 45 0.77
9021 West Japan Railway Company 0.44 ¥2617 65 0.03
7270 Subaru Corporation 0.42 ¥2536 12.5 1.01
9007 Odakyu Electric Railway Co., Ltd. 0.4 ¥1729 24 0.8
6103 Okuma Corporation 0.4 ¥4050 30 1.21
9532 Osaka Gas Co., Ltd. 0.38 ¥5517 57 -0.38
1808 HASEKO Corporation 0.36 ¥2728 53.5 0.18
8750 Dai-ichi Life Holdings, Inc. 0.36 ¥1732 26.5 0.51
3697 SHIFT Inc. 0.25 ¥675 7.6 -0.59
8795 T&D Holdings, Inc. 0.19 ¥4686 28 1.76
4208 UBE Corporation 0.19 ¥3018 58 0.13
9001 Tobu Railway Co., Ltd. 0.18 ¥2904 27.5 0.26
9202 ANA Holdings Inc. 0.16 ¥2823 46.5 -0.08
4385 Mercari, Inc. 0.13 ¥3682 4 -3.96
4751 CyberAgent, Inc. 0.11 ¥1398 4 0.12
8306 Mitsubishi UFJ Financial Group, Inc. 0.1 ¥3183 3 0.4
4689 LY Corporation 0.07 ¥408 5.5 -0.06
1332 Nissui Corporation 0.07 ¥1285 2 0.47
3099 Isetan Mitsukoshi Holdings Ltd. 0.07 ¥3612 2 4.26
3401 Teijin Limited 0.06 ¥1620 9 0.07
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2319 17.5 -0.03
5411 JFE Holdings, Inc. 0.04 ¥1583 10.5 -0.03
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2755 10.5 0.23
5401 Nippon Steel Corporation 0.03 ¥542 1.5 0.03
2768 Sojitz Corporation 0.03 ¥5089 9 -0.04
8304 Aozora Bank, Ltd. 0.02 ¥2749 6.5 0.11
5406 Kobe Steel, Ltd. -0.01 ¥1902 -2.5 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥512 -7 -0.05
7211 Mitsubishi Motors Corporation -0.03 ¥325 -9 0.01
4188 Mitsubishi Chemical Group Corporation -0.03 ¥1020 -1.5 -0.21
8308 Resona Holdings, Inc. -0.05 ¥2139 -15 0.23
4183 Mitsui Chemicals, Inc. -0.06 ¥2005 -4.5 -0.52
8697 Japan Exchange Group, Inc. -0.07 ¥2074 -1 5.16
3861 Oji Holdings Corporation -0.07 ¥785 -2.2 0.23
4523 Eisai Co., Ltd. -0.1 ¥3740 -3 -2.11
8309 Sumitomo Mitsui Trust Group, Inc. -0.12 ¥5918 -18 1.01
6753 Sharp Corporation -0.12 ¥636 -3.6 -0.58
7202 Isuzu Motors Limited -0.15 ¥2152 -9 -0.05
5233 Taiheiyo Cement Corporation -0.17 ¥4130 -52 -0.28
8601 Daiwa Securities Group Inc. -0.17 ¥1563 -5 1.09
8331 The Chiba Bank, Ltd. -0.18 ¥2434 -5.5 2.6
7261 Mazda Motor Corporation -0.19 ¥1114 -29 0.2
4042 Tosoh Corporation -0.19 ¥2771 -11.5 0.92
8766 Tokio Marine Holdings, Inc. -0.2 ¥7406 -4 8.95
7004 Kanadevia Corporation -0.21 ¥1280 -32 -0.12
5711 Mitsubishi Materials Corporation -0.22 ¥4471 -65 -0.2
8411 Mizuho Financial Group, Inc. -0.25 ¥7614 -76 0.43
2432 DeNA Co., Ltd. -0.25 ¥2661 -24.5 0.06
9531 Tokyo Gas Co.,Ltd. -0.29 ¥6305 -44 0.25
4005 Sumitomo Chemical Company, Limited -0.3 ¥549 -8.9 -0.4
7201 Nissan Motor Co., Ltd. -0.34 ¥326 -10.1 -0.18
4578 Otsuka Holdings Co., Ltd. -0.34 ¥10265 -10 -9.22
8604 Nomura Holdings, Inc. -0.4 ¥1387 -12 1.32
7186 Concordia Financial Group, Ltd. -0.4 ¥1692 -12 2.06
7013 IHI Corporation -0.42 ¥2440 -18 -1.11
8354 Fukuoka Financial Group, Inc. -0.44 ¥6860 -66 1.24
4704 Trend Micro Incorporated -0.47 ¥6217 -14 -3.25
5019 Idemitsu Kosan Co.,Ltd. -0.47 ¥1332 -7 -0.64
5020 ENEOS Holdings, Inc. -0.5 ¥1209 -15 -0.89
4061 Denka Company Limited -0.5 ¥3817 -74 0.56
5301 Tokai Carbon Co., Ltd. -0.52 ¥1797 -15.5 0.99
4755 Rakuten Group, Inc. -0.56 ¥723 -16.8 -0.06
4021 Nissan Chemical Corporation -0.57 ¥7097 -17 -1.94
7731 Nikon Corporation -0.62 ¥1825 -18.5 0.62
9147 Nippon Express Holdings, Inc. -0.63 ¥5065 -63 -0.15
6472 NTN Corporation -0.64 ¥413 -19.1 0.08
4503 Astellas Pharma Inc. -0.67 ¥2141 -4 -0.75
5714 Dowa Holdings Co., Ltd. -0.72 ¥8997 -107 -1.03
1963 JGC Holdings Corporation -0.75 ¥2529 -22.5 -0.34
7951 Yamaha Corporation -0.75 ¥1099 -7.5 0.55
5831 Shizuoka Financial Group,Inc. -0.75 ¥2973 -22.5 3.3
4902 Konica Minolta, Inc. -0.77 ¥597 -23.1 0.48
7752 Ricoh Company, Ltd. -0.77 ¥1458 -23 0.82
6305 Hitachi Construction Machinery Co., Ltd. -0.8 ¥5267 -24 1.47
6701 NEC Corporation -0.92 ¥4010 -55 -0.52
6326 Kubota Corporation -0.94 ¥2776 -28 1.68
5332 Toto Ltd. -0.97 ¥7500 -58 -1.78
3436 Sumco Corporation -1.01 ¥3200 -301 -0.07
4043 Tokuyama Corporation -1.07 ¥4656 -160 -1.05
6302 Sumitomo Heavy Industries, Ltd. -1.1 ¥4858 -164 0.64
4911 Shiseido Company, Limited -1.12 ¥2529 -33.5 -1.22
6361 Ebara Corporation -1.17 ¥5265 -35 9.05
6113 Amada Co., Ltd. -1.24 ¥2824 -37 2.23
5108 Bridgestone Corporation -1.27 ¥3417 -19 0.4
8015 Toyota Tsusho Corporation -1.31 ¥6092 -13 -6.03
5101 The Yokohama Rubber Company, Limited -1.34 ¥6859 -80 0.13
1721 COMSYS Holdings Corporation -1.34 ¥5404 -40 1.68
5631 The Japan Steel Works, Ltd. -1.35 ¥7091 -201 -1.19
9101 Nippon Yusen Kabushiki Kaisha -1.37 ¥5566 -136 0.56
7267 Honda Motor Co., Ltd. -1.41 ¥1438 -7 1.21
8630 Sompo Holdings, Inc. -1.43 ¥6146 -71 4.53
4506 Sumitomo Pharma Co., Ltd. -1.46 ¥1419 -43.5 -1.76
1605 Inpex Corporation -1.46 ¥3483 -109 -0.66
7272 Yamaha Motor Co., Ltd. -1.51 ¥1220 -15 1.41
5201 AGC Inc. -1.51 ¥6941 -225 -0.32
6471 NSK Ltd. -1.66 ¥1100 -49.5 0.2
7011 Mitsubishi Heavy Industries, Ltd. -1.71 ¥3578 -51 -2.35
7832 BANDAI NAMCO Holdings Inc. -1.81 ¥3656 -18 -4.53
7911 TOPPAN Holdings Inc. -1.83 ¥3967 -109 -1.02
2802 Ajinomoto Co., Inc. -1.88 ¥4729 -28 -3.29
9104 Mitsui O.S.K. Lines, Ltd. -1.9 ¥5689 -189 1.12
6532 Baycurrent, Inc. -2.08 ¥5831 -62 -2.31
6770 Alps Alpine Co., Ltd. -2.13 ¥2035 -63.5 0.82
6273 SMC Corporation -2.15 ¥61840 -640 0.91
7751 Canon Inc. -2.31 ¥4324 -46 1.91
6702 Fujitsu Limited -2.51 ¥3362 -75 -0.94
7912 Dai Nippon Printing Co., Ltd. -2.53 ¥2544 -75.5 -0.28
8591 ORIX Corporation -2.55 ¥6167 -76 4.76
7203 Toyota Motor Corporation -2.68 ¥2814 -16 1.26
6723 Renesas Electronics Corporation -2.92 ¥4308 -87 8.58
6301 Komatsu Ltd. -2.95 ¥6568 -88 3.39
6501 Hitachi, Ltd. -3.29 ¥4784 -98 -4.99
8002 Marubeni Corporation -3.32 ¥4795 -99 0.8
5214 Nippon Electric Glass Co., Ltd. -3.96 ¥5831 -394 0.93
4004 Resonac Holdings Corporation -4.11 ¥15335 -1225 1.98
6473 JTEKT Corporation -4.59 ¥2020 -137 3.2
6526 Socionext Inc. -4.69 ¥2303 -140 -0.45
6504 Fuji Electric Co., Ltd. -4.73 ¥13270 -705 0.37
9107 Kawasaki Kisen Kaisha, Ltd. -5.43 ¥2596 -180 2.2
8031 Mitsui & Co., Ltd. -5.5 ¥4849 -82 -0.07
6752 Panasonic Holdings Corporation -5.63 ¥3756 -168 11.73
6902 DENSO Corporation -5.7 ¥1883 -42.5 2.88
6841 Yokogawa Electric Corporation -6.1 ¥4757 -182 -0.07
6861 Keyence Corporation -6.3 ¥72890 -1880 -0.7
5333 NGK Insulators, Ltd. -6.54 ¥5933 -195 1.21
6724 Seiko Epson Corporation -7.17 ¥2824 -107 3.96
4568 Daiichi Sankyo Company, Limited -7.19 ¥2488 -71.5 3.07
8053 Sumitomo Corporation -7.61 ¥6338 -227 -1.74
6503 Mitsubishi Electric Corporation -8.28 ¥5572 -247 5.06
5706 Mitsui Mining & Smelting Co., Ltd. -8.31 ¥36980 -2480 -6.34
6479 MINEBEA MITSUMI Inc. -8.55 ¥4396 -255 3.52
6645 OMRON Corporation -8.68 ¥5487 -259 -3.89
6758 Sony Group Corporation -9.72 ¥3385 -58 -10.89
6146 Disco Corporation -9.79 ¥70060 -1460 27.09
6506 YASKAWA Electric Corporation -13.64 ¥5988 -407 -1.01
7974 Nintendo Co., Ltd. -17.53 ¥7215 -523 3.29
5801 Furukawa Electric Co., Ltd. -18.3 ¥41040 -5460 4.16
6971 Kyocera Corporation -18.77 ¥3557 -70 15.02
8058 Mitsubishi Corporation -19.11 ¥4615 -190 -2.82
4063 Shin-Etsu Chemical Co., Ltd. -23.63 ¥6695 -141 -4.53
5802 Sumitomo Electric Industries, Ltd. -47.27 ¥10630 -1410 -3.35
6954 Fanuc Corporation -60 ¥6763 -358 -1.17
5803 Fujikura Ltd. -61.35 ¥4194 -305 19.71
6762 TDK Corporation -64.71 ¥3640 -195 39.82
6976 Taiyo Yuden Co., Ltd. -77.77 ¥15655 -2320 100.57
4062 Ibiden Co., Ltd. -80.12 ¥17400 -1195 102.91
6981 Murata Manufacturing Co., Ltd. -83.83 ¥8650 -1042 78.92
285A KIOXIA HOLDINGS CORPORATION -139.62 ¥70500 -5950 107.24
9984 SoftBank Group Corp. -194.81 ¥6461 -587 23.89
6857 Advantest Corporation -264.29 ¥25235 -1095 264.29

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531