Nikkei225 average contribution

Nikkei225(Jun.11)

Previous Close ¥64217.27
Open ¥63329.17
high ¥64395.5
low ¥62335.75

Nikkei225 stocks up, down

up
81
unchanged
2
down
140

Nikkei225 average
contribution ranking
Jun.11, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 157.89 ¥63400 1570 192.08
285A KIOXIA HOLDINGS CORPORATION 115.92 ¥75440 4940 -139.62
4062 Ibiden Co., Ltd. 54.31 ¥18210 810 -80.12
6976 Taiyo Yuden Co., Ltd. 32.68 ¥16630 975 -77.77
4063 Shin-Etsu Chemical Co., Ltd. 27.32 ¥6858 163 -23.63
6981 Murata Manufacturing Co., Ltd. 25.5 ¥8967 317 -83.83
2802 Ajinomoto Co., Inc. 23.8 ¥5084 355 -1.88
6971 Kyocera Corporation 10.46 ¥3596 39 -18.77
7911 TOPPAN Holdings Inc. 10.41 ¥4588 621 -1.83
7453 Ryohin Keikaku Co., Ltd. 4.89 ¥3720 73 6.3
2914 Japan Tobacco Inc. 4.73 ¥6305 141 3.15
4021 Nissan Chemical Corporation 4.39 ¥7228 131 -0.57
9735 SECOM CO., LTD. 3.82 ¥6604 57 6.97
7731 Nikon Corporation 3.82 ¥1939 114 -0.62
4004 Resonac Holdings Corporation 3.49 ¥16375 1040 -4.11
6645 OMRON Corporation 3.05 ¥5578 91 -8.68
6954 Fanuc Corporation 2.51 ¥6778 15 -60
9107 Kawasaki Kisen Kaisha, Ltd. 2.38 ¥2675 79 -5.43
9433 KDDI Corporation 1.83 ¥2758 5.5 10.29
4324 Dentsu Group Inc. 1.68 ¥3173 50 0.47
1605 Inpex Corporation 1.66 ¥3607 124 -1.46
4151 Kyowa Kirin Co., Ltd. 1.56 ¥2429 46.5 1.49
8233 Takashimaya Company, Limited 1.44 ¥2057 43 0.74
7912 Dai Nippon Printing Co., Ltd. 1.29 ¥2582 38.5 -2.53
4911 Shiseido Company, Limited 1.24 ¥2566 37 -1.12
5706 Mitsui Mining & Smelting Co., Ltd. 1.17 ¥37330 350 -8.31
4385 Mercari, Inc. 1.14 ¥3716 34 0.13
9532 Osaka Gas Co., Ltd. 1.04 ¥5672 155 0.38
9101 Nippon Yusen Kabushiki Kaisha 0.95 ¥5660 94 -1.37
6506 YASKAWA Electric Corporation 0.94 ¥6016 28 -13.64
7832 BANDAI NAMCO Holdings Inc. 0.91 ¥3665 9 -1.81
5019 Idemitsu Kosan Co.,Ltd. 0.8 ¥1344 12 -0.47
5333 NGK Insulators, Ltd. 0.8 ¥5957 24 -6.54
4568 Daiichi Sankyo Company, Limited 0.75 ¥2495 7.5 -7.19
4452 Kao Corporation 0.7 ¥6070 21 3.96
3436 Sumco Corporation 0.7 ¥3408 208 -1.01
2503 Kirin Holdings Company, Limited 0.67 ¥2740 20 2.78
2501 Sapporo Holdings Limited 0.65 ¥1693 19.5 0.94
7532 Pan Pacific International Holdings Corporation 0.63 ¥868 18.8 0.53
9531 Tokyo Gas Co.,Ltd. 0.6 ¥6395 90 -0.29
4755 Rakuten Group, Inc. 0.59 ¥740 17.5 -0.56
8002 Marubeni Corporation 0.57 ¥4812 17 -3.32
9432 Nippon Telegraph and Telephone Corporation 0.56 ¥151 1.7 0.76
8630 Sompo Holdings, Inc. 0.56 ¥6174 28 -1.43
8031 Mitsui & Co., Ltd. 0.54 ¥4857 8 -5.5
5214 Nippon Electric Glass Co., Ltd. 0.51 ¥5882 51 -3.96
5020 ENEOS Holdings, Inc. 0.47 ¥1223 14 -0.5
2871 Nichirei Corporation 0.44 ¥2083 13 1.58
4661 Oriental Land Co., Ltd. 0.44 ¥2306 13 3.17
6752 Panasonic Holdings Corporation 0.37 ¥3767 11 -5.63
9064 Yamato Holdings Co., Ltd. 0.35 ¥1816 10.5 0.62
6841 Yokogawa Electric Corporation 0.3 ¥4766 9 -6.1
4188 Mitsubishi Chemical Group Corporation 0.28 ¥1036 16.5 -0.03
7735 SCREEN Holdings Co., Ltd. 0.27 ¥12990 10 14.08
6273 SMC Corporation 0.27 ¥61920 80 -2.15
9602 Toho Co., Ltd. 0.26 ¥1334 15.5 0.72
4751 CyberAgent, Inc. 0.24 ¥1407 9 0.11
2002 Nisshin Seifun Group Inc. 0.23 ¥1970 7 1.09
9104 Mitsui O.S.K. Lines, Ltd. 0.23 ¥5712 23 -1.9
6504 Fuji Electric Co., Ltd. 0.23 ¥13305 35 -4.73
3086 J. Front Retailing Co., Ltd. 0.21 ¥2348 12.5 1.14
4183 Mitsui Chemicals, Inc. 0.2 ¥2020 15 -0.06
3402 Toray Industries, Inc. 0.18 ¥1119 5.5 0.67
6702 Fujitsu Limited 0.17 ¥3367 5 -2.51
2502 Asahi Group Holdings, Ltd. 0.15 ¥1545 1.5 5.13
5201 AGC Inc. 0.15 ¥6964 23 -1.51
6178 Japan Post Holdings Co., Ltd. 0.15 ¥2210 4.5 0.8
5631 The Japan Steel Works, Ltd. 0.15 ¥7114 23 -1.35
3407 Asahi Kasei Corporation 0.13 ¥1760 4 1.34
2269 Meiji Holdings Co., Ltd. 0.12 ¥3772 9 0.8
4061 Denka Company Limited 0.12 ¥3835 18 -0.5
3697 SHIFT Inc. 0.12 ¥679 3.5 0.25
3382 Seven & i Holdings Co., Ltd. 0.1 ¥1942 1 4.27
6302 Sumitomo Heavy Industries, Ltd. 0.09 ¥4871 13 -1.1
8252 Marui Group Co., Ltd. 0.08 ¥2841 2.5 2.11
7201 Nissan Motor Co., Ltd. 0.08 ¥329 2.4 -0.34
9434 SoftBank Corp. 0.07 ¥215 0.2 1.1
9147 Nippon Express Holdings, Inc. 0.03 ¥5068 3 -0.63
1808 HASEKO Corporation 0.02 ¥2731 3.5 0.36
9502 Chubu Electric Power Company, Incorporated 0.02 ¥2761 5.5 0.04
5831 Shizuoka Financial Group,Inc. 0.02 ¥2974 0.5 -0.75
7211 Mitsubishi Motors Corporation 0 ¥325 0 -0.03
9020 East Japan Railway Company 0 ¥3460 0 0.77
5406 Kobe Steel, Ltd. -0.01 ¥1900 -2 -0.01
6472 NTN Corporation -0.01 ¥413 -0.4 -0.64
8750 Dai-ichi Life Holdings, Inc. -0.02 ¥1731 -1.5 0.36
5411 JFE Holdings, Inc. -0.03 ¥1573 -9.5 0.04
4689 LY Corporation -0.03 ¥405 -2.2 0.07
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2306 -12.5 0.06
7951 Yamaha Corporation -0.05 ¥1099 -0.5 -0.75
4042 Tosoh Corporation -0.05 ¥2768 -3 -0.19
9021 West Japan Railway Company -0.05 ¥2610 -7.5 0.44
9202 ANA Holdings Inc. -0.06 ¥2805 -18.5 0.16
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥495 -17.4 -0.02
4208 UBE Corporation -0.06 ¥3000 -18.5 0.19
3861 Oji Holdings Corporation -0.07 ¥783 -2.2 -0.07
3401 Teijin Limited -0.08 ¥1608 -12 0.06
8308 Resona Holdings, Inc. -0.08 ¥2116 -23 -0.05
5711 Mitsubishi Materials Corporation -0.09 ¥4443 -28 -0.22
8766 Tokio Marine Holdings, Inc. -0.1 ¥7404 -2 -0.2
7261 Mazda Motor Corporation -0.12 ¥1097 -17.5 -0.19
5401 Nippon Steel Corporation -0.12 ¥535 -7.3 0.03
7004 Kanadevia Corporation -0.13 ¥1260 -20 -0.21
8697 Japan Exchange Group, Inc. -0.13 ¥2072 -2 -0.07
6701 NEC Corporation -0.17 ¥4000 -10 -0.92
4043 Tokuyama Corporation -0.17 ¥4630 -26 -1.07
5233 Taiheiyo Cement Corporation -0.18 ¥4075 -55 -0.17
8304 Aozora Bank, Ltd. -0.18 ¥2696 -52.5 0.02
4902 Konica Minolta, Inc. -0.2 ¥591 -6 -0.77
8795 T&D Holdings, Inc. -0.2 ¥4656 -30 0.19
6146 Disco Corporation -0.2 ¥70030 -30 -9.79
2768 Sojitz Corporation -0.2 ¥5028 -61 0.03
4005 Sumitomo Chemical Company, Limited -0.22 ¥543 -6.5 -0.3
8316 Sumitomo Mitsui Financial Group, Inc. -0.24 ¥6203 -24 0.45
2432 DeNA Co., Ltd. -0.25 ¥2636 -25 -0.25
3405 Kuraray Co., Ltd. -0.27 ¥1679 -8 1.41
8309 Sumitomo Mitsui Trust Group, Inc. -0.28 ¥5876 -42 -0.12
6526 Socionext Inc. -0.28 ¥2294 -8.5 -4.69
9001 Tobu Railway Co., Ltd. -0.34 ¥2853 -51 0.18
6103 Okuma Corporation -0.34 ¥4025 -25 0.4
9009 Keisei Electric Railway Co., Ltd. -0.38 ¥1083 -7.5 0.8
9008 Keio Corporation -0.39 ¥748 -11.6 0.75
1332 Nissui Corporation -0.39 ¥1274 -11.5 0.07
6471 NSK Ltd. -0.4 ¥1088 -12 -1.66
9005 Tokyu Corporation -0.43 ¥1711 -25.5 0.6
2282 NH Foods Ltd. -0.47 ¥6057 -28 1.12
6753 Sharp Corporation -0.53 ¥621 -15.7 -0.12
4523 Eisai Co., Ltd. -0.57 ¥3723 -17 -0.1
9007 Odakyu Electric Railway Co., Ltd. -0.58 ¥1694 -34.5 0.4
5714 Dowa Holdings Co., Ltd. -0.62 ¥8905 -92 -0.72
5301 Tokai Carbon Co., Ltd. -0.65 ¥1777 -19.5 -0.52
6113 Amada Co., Ltd. -0.67 ¥2804 -20 -1.24
3659 NEXON Co., Ltd. -0.74 ¥2196 -11 0.87
8411 Mizuho Financial Group, Inc. -0.74 ¥7394 -220 -0.25
6361 Ebara Corporation -0.74 ¥5243 -22 -1.17
7752 Ricoh Company, Ltd. -0.79 ¥1435 -23.5 -0.77
5332 Toto Ltd. -0.84 ¥7450 -50 -0.97
6988 Nitto Denko Corporation -0.84 ¥2953 -5 6.7
8601 Daiwa Securities Group Inc. -0.84 ¥1538 -25 -0.17
7186 Concordia Financial Group, Ltd. -0.84 ¥1667 -25 -0.4
8801 Mitsui Fudosan Co., Ltd. -0.85 ¥1538 -8.5 5.98
5801 Furukawa Electric Co., Ltd. -0.87 ¥40780 -260 -18.3
3099 Isetan Mitsukoshi Holdings Ltd. -0.87 ¥3586 -26 0.07
3289 Tokyu Fudosan Holdings Corporation -0.96 ¥1321 -28.5 1.16
7741 HOYA Corporation -1.01 ¥25650 -60 1.76
8058 Mitsubishi Corporation -1.01 ¥4605 -10 -19.11
8802 Mitsubishi Estate Co., Ltd. -1.07 ¥4130 -32 6.87
6770 Alps Alpine Co., Ltd. -1.09 ¥2003 -32.5 -2.13
8253 Credit Saison Co., Ltd. -1.11 ¥4178 -33 2.78
8354 Fukuoka Financial Group, Inc. -1.14 ¥6690 -170 -0.44
7202 Isuzu Motors Limited -1.15 ¥2083 -68.5 -0.15
8604 Nomura Holdings, Inc. -1.16 ¥1353 -34.5 -0.4
8804 Tokyo Tatemono Co., Ltd. -1.24 ¥3258 -74 1.47
4502 Takeda Pharmaceutical Company Limited -1.24 ¥5033 -37 3.18
2801 Kikkoman Corporation -1.26 ¥1591 -7.5 7.71
8725 MS&AD Insurance Group Holdings, Inc. -1.36 ¥4552 -45 1.72
5101 The Yokohama Rubber Company, Limited -1.41 ¥6775 -84 -1.34
8306 Mitsubishi UFJ Financial Group, Inc. -1.41 ¥3141 -42 0.1
1802 Obayashi Corporation -1.47 ¥3060 -44 1.07
8830 Sumitomo Realty & Development Co., Ltd. -1.47 ¥3468 -22 4.29
1721 COMSYS Holdings Corporation -1.51 ¥5359 -45 -1.34
4578 Otsuka Holdings Co., Ltd. -1.51 ¥10220 -45 -0.34
6723 Renesas Electronics Corporation -1.54 ¥4262 -46 -2.92
4307 Nomura Research Institute, Ltd. -1.68 ¥4600 -50 0.8
9022 Central Japan Railway Company -1.71 ¥3405 -102 0.74
6473 JTEKT Corporation -1.73 ¥1969 -51.5 -4.59
9201 Japan Airlines Co., Ltd. -1.76 ¥2585 -52.5 1.16
1963 JGC Holdings Corporation -1.78 ¥2476 -53 -0.75
5713 Sumitomo Metal Mining Co., Ltd. -1.83 ¥7735 -109 2.11
8331 The Chiba Bank, Ltd. -1.83 ¥2379 -54.5 -0.18
7012 Kawasaki Heavy Industries, Ltd. -1.84 ¥2750 -110 1.08
7270 Subaru Corporation -1.86 ¥2480 -55.5 0.42
6724 Seiko Epson Corporation -1.88 ¥2796 -28 -7.17
7013 IHI Corporation -1.91 ¥2358 -81.5 -0.42
4506 Sumitomo Pharma Co., Ltd. -1.94 ¥1361 -58 -1.46
7272 Yamaha Motor Co., Ltd. -1.96 ¥1200 -19.5 -1.51
1812 Kajima Corporation -1.96 ¥5450 -117 1.71
1803 Shimizu Corporation -1.98 ¥2405 -59 0.82
7267 Honda Motor Co., Ltd. -2.01 ¥1428 -10 -1.41
1928 Sekisui House, Ltd. -2.08 ¥3257 -62 3.15
1801 Taisei Corporation -2.11 ¥13220 -315 1.51
7974 Nintendo Co., Ltd. -2.38 ¥7144 -71 -17.53
6532 Baycurrent, Inc. -2.45 ¥5758 -73 -2.08
7751 Canon Inc. -2.46 ¥4275 -49 -2.31
6326 Kubota Corporation -2.48 ¥2702 -74 -0.94
6479 MINEBEA MITSUMI Inc. -2.58 ¥4319 -77 -8.55
6758 Sony Group Corporation -2.68 ¥3369 -16 -9.72
4704 Trend Micro Incorporated -2.75 ¥6135 -82 -0.47
4507 Shionogi & Co., Ltd. -2.82 ¥2770 -28 2.97
7011 Mitsubishi Heavy Industries, Ltd. -2.82 ¥3494 -84 -1.71
2413 M3, Inc. -2.94 ¥1615 -36.5 1.85
1925 Daiwa House Industry Co., Ltd. -3.29 ¥4283 -98 4.46
9843 Nitori Holdings Co., Ltd. -3.52 ¥2666 -42 0.54
4901 FUJIFILM Holdings Corporation -3.62 ¥3485 -36 1.71
5108 Bridgestone Corporation -3.82 ¥3360 -57 -1.27
6305 Hitachi Construction Machinery Co., Ltd. -3.92 ¥5150 -117 -0.8
8591 ORIX Corporation -3.92 ¥6050 -117 -2.55
3092 ZOZO, Inc. -4.22 ¥1069 -42 2.36
6503 Mitsubishi Electric Corporation -4.22 ¥5446 -126 -8.28
6501 Hitachi, Ltd. -4.32 ¥4655 -129 -3.29
8001 ITOCHU Corporation -4.94 ¥1826 -29.5 1.26
8267 Aeon Co., Ltd. -5.03 ¥1373 -50 5.33
8053 Sumitomo Corporation -5.1 ¥6186 -152 -7.61
6861 Keyence Corporation -5.43 ¥71270 -1620 -6.3
6301 Komatsu Ltd. -5.46 ¥6405 -163 -2.95
4503 Astellas Pharma Inc. -5.61 ¥2107 -33.5 -0.67
6920 Lasertec Corporation -6.03 ¥40200 -450 2.28
9766 Konami Group Corporation -6.37 ¥19235 -190 1.34
6902 DENSO Corporation -6.44 ¥1835 -48 -5.7
7269 Suzuki Motor Corporation -7.71 ¥1787 -57.5 0.74
6367 Daikin Industries,Ltd. -7.71 ¥23070 -230 1.17
7733 Olympus Corporation -8.38 ¥1741 -62.5 2.28
5803 Fujikura Ltd. -10.46 ¥4142 -52 -61.35
7203 Toyota Motor Corporation -11.15 ¥2748 -66.5 -2.68
4543 Terumo Corporation -11.93 ¥2264 -44.5 6.57
8015 Toyota Tsusho Corporation -12.37 ¥5969 -123 -1.31
5802 Sumitomo Electric Industries, Ltd. -12.74 ¥10250 -380 -47.27
4519 Chugai Pharmaceutical Co., Ltd. -13.27 ¥7428 -132 18.5
6857 Advantest Corporation -14.48 ¥25175 -60 -264.29
6098 Recruit Holdings Co., Ltd. -22.63 ¥11155 -225 19.61
6762 TDK Corporation -26.22 ¥3561 -79 -64.71
9984 SoftBank Group Corp. -28.87 ¥6374 -87 -194.81
9983 Fast Retailing Co., Ltd. -52.29 ¥78480 -650 86.08

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531