Nikkei225 average contribution

Nikkei225(Jun.12)

Previous Close ¥66020.04
Open ¥65176.23
high ¥67065.94
low ¥64998.11

Nikkei225 stocks up, down

up
152
unchanged
0
down
71

Nikkei225 average
contribution ranking
Jun.12, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 518.92 ¥27325 2150 -14.48
8035 Tokyo Electron Limited 462.6 ¥68000 4600 157.89
9983 Fast Retailing Co., Ltd. 164.93 ¥80530 2050 -52.29
285A KIOXIA HOLDINGS CORPORATION 135.16 ¥81200 5760 115.92
6146 Disco Corporation 66.17 ¥79900 9870 -0.2
4062 Ibiden Co., Ltd. 60 ¥19105 895 54.31
4063 Shin-Etsu Chemical Co., Ltd. 55.31 ¥7188 330 27.32
6920 Lasertec Corporation 50.95 ¥44000 3800 -6.03
9984 SoftBank Group Corp. 32.52 ¥6472 98 -28.87
6954 Fanuc Corporation 28.83 ¥6950 172 2.51
7735 SCREEN Holdings Co., Ltd. 25.61 ¥13945 955 0.27
5802 Sumitomo Electric Industries, Ltd. 24.14 ¥10970 720 -12.74
5803 Fujikura Ltd. 22.93 ¥4256 114 -10.46
5706 Mitsui Mining & Smelting Co., Ltd. 22.02 ¥43900 6570 1.17
8015 Toyota Tsusho Corporation 20.62 ¥6174 205 -12.37
6971 Kyocera Corporation 20.11 ¥3671 75 10.46
5713 Sumitomo Metal Mining Co., Ltd. 15.14 ¥8638 903 -1.83
7741 HOYA Corporation 12.91 ¥26420 770 -1.01
6273 SMC Corporation 12.03 ¥65510 3590 0.27
7269 Suzuki Motor Corporation 10.93 ¥1868 81.5 -7.71
6506 YASKAWA Electric Corporation 10.69 ¥6335 319 0.94
4021 Nissan Chemical Corporation 9.75 ¥7519 291 4.39
6361 Ebara Corporation 8.82 ¥5506 263 -0.74
6988 Nitto Denko Corporation 8.72 ¥3005 52 -0.84
8001 ITOCHU Corporation 8.46 ¥1877 50.5 -4.94
8058 Mitsubishi Corporation 7.84 ¥4683 78 -1.01
8830 Sumitomo Realty & Development Co., Ltd. 6.77 ¥3569 101 -1.47
2801 Kikkoman Corporation 6.37 ¥1629 38 -1.26
3099 Isetan Mitsukoshi Holdings Ltd. 5.67 ¥3755 169 -0.87
4503 Astellas Pharma Inc. 5.53 ¥2140 33 -5.61
5333 NGK Insulators, Ltd. 5.36 ¥6117 160 0.8
6305 Hitachi Construction Machinery Co., Ltd. 5.13 ¥5303 153 -3.92
2802 Ajinomoto Co., Inc. 4.96 ¥5158 74 23.8
5101 The Yokohama Rubber Company, Limited 4.91 ¥7068 293 -1.41
7203 Toyota Motor Corporation 4.69 ¥2776 28 -11.15
6861 Keyence Corporation 4.53 ¥72620 1350 -5.43
5801 Furukawa Electric Co., Ltd. 4.39 ¥42090 1310 -0.87
6301 Komatsu Ltd. 4.02 ¥6525 120 -5.46
5332 Toto Ltd. 3.87 ¥7681 231 -0.84
9433 KDDI Corporation 3.82 ¥2769 11.5 1.83
6178 Japan Post Holdings Co., Ltd. 3.64 ¥2318 108.5 0.15
6113 Amada Co., Ltd. 3.44 ¥2907 102.5 -0.67
8697 Japan Exchange Group, Inc. 3.32 ¥2122 49.5 -0.13
6503 Mitsubishi Electric Corporation 3.32 ¥5545 99 -4.22
5714 Dowa Holdings Co., Ltd. 3.16 ¥9377 472 -0.62
6723 Renesas Electronics Corporation 3.12 ¥4355 93 -1.54
8002 Marubeni Corporation 2.92 ¥4899 87 0.57
5631 The Japan Steel Works, Ltd. 2.92 ¥7549 435 0.15
7731 Nikon Corporation 2.77 ¥2022 82.5 3.82
6841 Yokogawa Electric Corporation 2.75 ¥4848 82 0.3
5831 Shizuoka Financial Group,Inc. 2.63 ¥3052 78.5 0.02
6902 DENSO Corporation 2.61 ¥1854 19.5 -6.44
8053 Sumitomo Corporation 2.45 ¥6259 73 -5.1
8233 Takashimaya Company, Limited 2.41 ¥2129 72 1.44
5108 Bridgestone Corporation 2.41 ¥3396 36 -3.82
4519 Chugai Pharmaceutical Co., Ltd. 2.21 ¥7450 22 -13.27
8802 Mitsubishi Estate Co., Ltd. 2.21 ¥4196 66 -1.07
1963 JGC Holdings Corporation 2.11 ¥2539 63 -1.78
9843 Nitori Holdings Co., Ltd. 2.1 ¥2691 25 -3.52
8316 Sumitomo Mitsui Financial Group, Inc. 2.04 ¥6406 203 -0.24
8801 Mitsui Fudosan Co., Ltd. 2.01 ¥1558 20 -0.85
3092 ZOZO, Inc. 1.96 ¥1088 19.5 -4.22
8031 Mitsui & Co., Ltd. 1.94 ¥4886 29 0.54
4004 Resonac Holdings Corporation 1.93 ¥16950 575 3.49
4523 Eisai Co., Ltd. 1.91 ¥3780 57 -0.57
1803 Shimizu Corporation 1.89 ¥2461 56.5 -1.98
6103 Okuma Corporation 1.88 ¥4165 140 -0.34
5214 Nippon Electric Glass Co., Ltd. 1.85 ¥6066 184 0.51
7186 Concordia Financial Group, Ltd. 1.79 ¥1720 53.5 -0.84
8331 The Chiba Bank, Ltd. 1.73 ¥2431 51.5 -1.83
7013 IHI Corporation 1.69 ¥2430 72 -1.91
4502 Takeda Pharmaceutical Company Limited 1.64 ¥5082 49 -1.24
2871 Nichirei Corporation 1.61 ¥2131 48 0.44
4042 Tosoh Corporation 1.57 ¥2862 93.5 -0.05
7011 Mitsubishi Heavy Industries, Ltd. 1.54 ¥3540 46 -2.82
8267 Aeon Co., Ltd. 1.51 ¥1388 15 -5.03
8253 Credit Saison Co., Ltd. 1.47 ¥4222 44 -1.11
7012 Kawasaki Heavy Industries, Ltd. 1.42 ¥2834 84.5 -1.84
6504 Fuji Electric Co., Ltd. 1.41 ¥13515 210 0.23
8591 ORIX Corporation 1.41 ¥6092 42 -3.92
9201 Japan Airlines Co., Ltd. 1.39 ¥2626 41.5 -1.76
4911 Shiseido Company, Limited 1.37 ¥2607 41 1.24
8725 MS&AD Insurance Group Holdings, Inc. 1.36 ¥4597 45 -1.36
5301 Tokai Carbon Co., Ltd. 1.34 ¥1817 40 -0.65
4061 Denka Company Limited 1.3 ¥4029 194 0.12
1812 Kajima Corporation 1.19 ¥5521 71 -1.96
8354 Fukuoka Financial Group, Inc. 1.19 ¥6867 177 -1.14
3405 Kuraray Co., Ltd. 1.16 ¥1714 34.5 -0.27
6302 Sumitomo Heavy Industries, Ltd. 1.13 ¥5040 169 0.09
6752 Panasonic Holdings Corporation 1.11 ¥3800 33 0.37
1928 Sekisui House, Ltd. 1.07 ¥3289 32 -2.08
8601 Daiwa Securities Group Inc. 1.06 ¥1570 31.5 -0.84
1801 Taisei Corporation 1.04 ¥13375 155 -2.11
7974 Nintendo Co., Ltd. 1.01 ¥7174 30 -2.38
3407 Asahi Kasei Corporation 0.96 ¥1789 28.5 0.13
3402 Toray Industries, Inc. 0.89 ¥1145 26.5 0.18
7202 Isuzu Motors Limited 0.87 ¥2135 52 -1.15
8804 Tokyo Tatemono Co., Ltd. 0.85 ¥3309 51 -1.24
1802 Obayashi Corporation 0.84 ¥3085 25 -1.47
3436 Sumco Corporation 0.82 ¥3653 245 0.7
3086 J. Front Retailing Co., Ltd. 0.78 ¥2395 46.5 0.21
6473 JTEKT Corporation 0.77 ¥1992 23 -1.73
4188 Mitsubishi Chemical Group Corporation 0.75 ¥1081 44.5 0.28
8306 Mitsubishi UFJ Financial Group, Inc. 0.7 ¥3162 21 -1.41
5711 Mitsubishi Materials Corporation 0.66 ¥4640 197 -0.09
4507 Shionogi & Co., Ltd. 0.6 ¥2776 6 -2.82
8309 Sumitomo Mitsui Trust Group, Inc. 0.57 ¥5961 85 -0.28
8411 Mizuho Financial Group, Inc. 0.57 ¥7563 169 -0.74
1925 Daiwa House Industry Co., Ltd. 0.57 ¥4300 17 -3.29
4568 Daiichi Sankyo Company, Limited 0.55 ¥2501 5.5 0.75
4183 Mitsui Chemicals, Inc. 0.54 ¥2060 40.5 0.2
9104 Mitsui O.S.K. Lines, Ltd. 0.53 ¥5765 53 0.23
4506 Sumitomo Pharma Co., Ltd. 0.47 ¥1375 14 -1.94
4385 Mercari, Inc. 0.47 ¥3730 14 1.14
6770 Alps Alpine Co., Ltd. 0.47 ¥2017 14 -1.09
4043 Tokuyama Corporation 0.47 ¥4700 70 -0.17
6471 NSK Ltd. 0.45 ¥1102 13.5 -0.4
5020 ENEOS Holdings, Inc. 0.44 ¥1236 13 0.47
5233 Taiheiyo Cement Corporation 0.42 ¥4201 126 -0.18
7951 Yamaha Corporation 0.4 ¥1103 4 -0.05
3382 Seven & i Holdings Co., Ltd. 0.4 ¥1946 4 0.1
5201 AGC Inc. 0.4 ¥7023 59 0.15
8604 Nomura Holdings, Inc. 0.4 ¥1365 12 -1.16
4005 Sumitomo Chemical Company, Limited 0.38 ¥554 11.4 -0.22
8795 T&D Holdings, Inc. 0.38 ¥4712 56 -0.2
2432 DeNA Co., Ltd. 0.35 ¥2671 34.5 -0.25
8750 Dai-ichi Life Holdings, Inc. 0.31 ¥1754 23 -0.02
9009 Keisei Electric Railway Co., Ltd. 0.3 ¥1089 6 -0.38
7201 Nissan Motor Co., Ltd. 0.28 ¥337 8.4 0.08
5401 Nippon Steel Corporation 0.28 ¥552 16.6 -0.12
8252 Marui Group Co., Ltd. 0.27 ¥2849 8 0.08
3861 Oji Holdings Corporation 0.27 ¥791 8 -0.07
7261 Mazda Motor Corporation 0.23 ¥1132 35 -0.12
1332 Nissui Corporation 0.23 ¥1281 7 -0.39
4208 UBE Corporation 0.23 ¥3068 68.5 -0.06
3401 Teijin Limited 0.21 ¥1639 31 -0.08
6326 Kubota Corporation 0.2 ¥2708 6 -2.48
2768 Sojitz Corporation 0.18 ¥5081 53 -0.2
7004 Kanadevia Corporation 0.17 ¥1286 26 -0.13
2282 NH Foods Ltd. 0.17 ¥6067 10 -0.47
9502 Chubu Electric Power Company, Incorporated 0.16 ¥2809 48.5 0.02
8304 Aozora Bank, Ltd. 0.16 ¥2745 48.5 -0.18
5411 JFE Holdings, Inc. 0.13 ¥1613 40 -0.03
3289 Tokyu Fudosan Holdings Corporation 0.12 ¥1325 3.5 -0.96
9202 ANA Holdings Inc. 0.12 ¥2839 34.5 -0.06
5406 Kobe Steel, Ltd. 0.12 ¥1937 36.5 -0.01
7752 Ricoh Company, Ltd. 0.12 ¥1438 3.5 -0.79
7832 BANDAI NAMCO Holdings Inc. 0.1 ¥3666 1 0.91
8308 Resona Holdings, Inc. 0.1 ¥2147 31 -0.08
6501 Hitachi, Ltd. 0.07 ¥4657 2 -4.32
9501 Tokyo Electric Power Company Holdings, Incorporated 0.05 ¥509 14.5 -0.06
9503 The Kansai Electric Power Company, Incorporated 0.03 ¥2316 10 -0.04
7211 Mitsubishi Motors Corporation -0.01 ¥323 -2.1 0
4755 Rakuten Group, Inc. -0.02 ¥740 -0.5 0.59
9147 Nippon Express Holdings, Inc. -0.02 ¥5066 -2 0.03
6472 NTN Corporation -0.03 ¥412 -0.9 -0.01
4689 LY Corporation -0.04 ¥402 -3 -0.03
2002 Nisshin Seifun Group Inc. -0.08 ¥1967 -2.5 0.23
9001 Tobu Railway Co., Ltd. -0.09 ¥2839 -13.5 -0.34
7751 Canon Inc. -0.1 ¥4273 -2 -2.46
9007 Odakyu Electric Railway Co., Ltd. -0.19 ¥1683 -11.5 -0.58
7270 Subaru Corporation -0.2 ¥2474 -6 -1.86
9021 West Japan Railway Company -0.21 ¥2578 -32 -0.05
7453 Ryohin Keikaku Co., Ltd. -0.27 ¥3716 -4 4.89
1808 HASEKO Corporation -0.27 ¥2691 -40 0.02
9008 Keio Corporation -0.28 ¥740 -8.3 -0.39
9101 Nippon Yusen Kabushiki Kaisha -0.3 ¥5630 -30 0.95
9005 Tokyu Corporation -0.33 ¥1692 -19.5 -0.43
7912 Dai Nippon Printing Co., Ltd. -0.34 ¥2572 -10 1.29
2413 M3, Inc. -0.36 ¥1610 -4.5 -2.94
9602 Toho Co., Ltd. -0.37 ¥1312 -22 0.26
6753 Sharp Corporation -0.38 ¥609 -11.3 -0.53
9532 Osaka Gas Co., Ltd. -0.38 ¥5615 -57 1.04
7532 Pan Pacific International Holdings Corporation -0.42 ¥855 -12.5 0.63
4902 Konica Minolta, Inc. -0.45 ¥578 -13.3 -0.2
8630 Sompo Holdings, Inc. -0.5 ¥6149 -25 0.56
9434 SoftBank Corp. -0.5 ¥214 -1.5 0.07
9020 East Japan Railway Company -0.56 ¥3404 -56 0
2269 Meiji Holdings Co., Ltd. -0.6 ¥3727 -45 0.12
9531 Tokyo Gas Co.,Ltd. -0.62 ¥6303 -92 0.6
1605 Inpex Corporation -0.64 ¥3559 -48 1.66
2503 Kirin Holdings Company, Limited -0.64 ¥2721 -19 0.67
2501 Sapporo Holdings Limited -0.65 ¥1674 -19.5 0.65
9022 Central Japan Railway Company -0.67 ¥3365 -40 -1.71
4578 Otsuka Holdings Co., Ltd. -0.67 ¥10200 -20 -1.51
3659 NEXON Co., Ltd. -0.8 ¥2184 -12 -0.74
7272 Yamaha Motor Co., Ltd. -0.85 ¥1192 -8.5 -1.96
4452 Kao Corporation -0.87 ¥6044 -26 0.7
9432 Nippon Telegraph and Telephone Corporation -0.9 ¥148 -2.7 0.56
4151 Kyowa Kirin Co., Ltd. -0.94 ¥2401 -28 1.56
6526 Socionext Inc. -0.97 ¥2265 -29 -0.28
9064 Yamato Holdings Co., Ltd. -1.02 ¥1785 -30.5 0.35
3697 SHIFT Inc. -1.12 ¥645 -33.4 0.12
4751 CyberAgent, Inc. -1.14 ¥1364 -42.5 0.24
6367 Daikin Industries,Ltd. -1.34 ¥23030 -40 -7.71
7911 TOPPAN Holdings Inc. -1.36 ¥4507 -81 10.41
4661 Oriental Land Co., Ltd. -1.37 ¥2265 -41 0.44
9107 Kawasaki Kisen Kaisha, Ltd. -1.58 ¥2623 -52.5 2.38
1721 COMSYS Holdings Corporation -1.74 ¥5307 -52 -1.51
5019 Idemitsu Kosan Co.,Ltd. -1.98 ¥1315 -29.5 0.8
6701 NEC Corporation -2.03 ¥3879 -121 -0.17
6724 Seiko Epson Corporation -2.04 ¥2765 -30.5 -1.88
6479 MINEBEA MITSUMI Inc. -2.88 ¥4233 -86 -2.58
6645 OMRON Corporation -2.95 ¥5490 -88 3.05
7267 Honda Motor Co., Ltd. -3.32 ¥1411 -16.5 -2.01
4324 Dentsu Group Inc. -3.45 ¥3070 -103 1.68
4307 Nomura Research Institute, Ltd. -3.49 ¥4496 -104 -1.68
6702 Fujitsu Limited -3.59 ¥3260 -107 0.17
9735 SECOM CO., LTD. -3.69 ¥6549 -55 3.82
8766 Tokio Marine Holdings, Inc. -3.97 ¥7325 -79 -0.1
2914 Japan Tobacco Inc. -4.29 ¥6177 -128 4.73
2502 Asahi Group Holdings, Ltd. -4.88 ¥1497 -48.5 0.15
7733 Olympus Corporation -5.03 ¥1703 -37.5 -8.38
6532 Baycurrent, Inc. -7.14 ¥5545 -213 -2.45
4704 Trend Micro Incorporated -7.88 ¥5900 -235 -2.75
4901 FUJIFILM Holdings Corporation -8.45 ¥3401 -84 -3.62
9766 Konami Group Corporation -9.55 ¥18950 -285 -6.37
6758 Sony Group Corporation -12.91 ¥3292 -77 -2.68
4543 Terumo Corporation -17.3 ¥2200 -64.5 -11.93
6762 TDK Corporation -18.92 ¥3504 -57 -26.22
6976 Taiyo Yuden Co., Ltd. -30.34 ¥15725 -905 32.68
6981 Murata Manufacturing Co., Ltd. -33.07 ¥8556 -411 25.5
6098 Recruit Holdings Co., Ltd. -36.71 ¥10790 -365 -22.63

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531