Nikkei225 average contribution

Nikkei225(Jun.15)

Previous Close ¥69317.5
Open ¥66783.22
high ¥69682.23
low ¥66783.22

Nikkei225 stocks up, down

up
170
unchanged
2
down
51

Nikkei225 average
contribution ranking
Jun.15, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 505.65 ¥29420 2095 518.92
8035 Tokyo Electron Limited 478.7 ¥72760 4760 462.6
4062 Ibiden Co., Ltd. 244.38 ¥22750 3645 60
285A KIOXIA HOLDINGS CORPORATION 227.85 ¥90910 9710 135.16
9984 SoftBank Group Corp. 221.36 ¥7139 667 32.52
6762 TDK Corporation 133.41 ¥3906 402 -18.92
6981 Murata Manufacturing Co., Ltd. 121 ¥10060 1504 -33.07
6976 Taiyo Yuden Co., Ltd. 119.34 ¥19285 3560 -30.34
6954 Fanuc Corporation 66.04 ¥7344 394 28.83
4063 Shin-Etsu Chemical Co., Ltd. 63.02 ¥7564 376 55.31
6920 Lasertec Corporation 57.66 ¥48300 4300 50.95
6971 Kyocera Corporation 44.52 ¥3837 166 20.11
9983 Fast Retailing Co., Ltd. 44.25 ¥81080 550 164.93
6146 Disco Corporation 35.87 ¥85250 5350 66.17
8015 Toyota Tsusho Corporation 33.29 ¥6505 331 20.62
7735 SCREEN Holdings Co., Ltd. 24.54 ¥14860 915 25.61
6361 Ebara Corporation 23.4 ¥6204 698 8.82
7203 Toyota Motor Corporation 21.29 ¥2903 127 4.69
5802 Sumitomo Electric Industries, Ltd. 18.77 ¥11530 560 24.14
5803 Fujikura Ltd. 18.1 ¥4346 90 22.93
5333 NGK Insulators, Ltd. 17.36 ¥6635 518 5.36
6988 Nitto Denko Corporation 15.76 ¥3099 94 8.72
6273 SMC Corporation 15.49 ¥70130 4620 12.03
1801 Taisei Corporation 12 ¥15165 1790 1.04
5101 The Yokohama Rubber Company, Limited 11.45 ¥7751 683 4.91
6367 Daikin Industries,Ltd. 11.06 ¥23360 330 -1.34
6645 OMRON Corporation 10.79 ¥5812 322 -2.95
6506 YASKAWA Electric Corporation 10.73 ¥6655 320 10.69
6841 Yokogawa Electric Corporation 10.53 ¥5162 314 2.75
6503 Mitsubishi Electric Corporation 10.49 ¥5858 313 3.32
8053 Sumitomo Corporation 10.32 ¥6567 308 2.45
1812 Kajima Corporation 10.21 ¥6130 609 1.19
6861 Keyence Corporation 10.16 ¥75650 3030 4.53
4543 Terumo Corporation 10.06 ¥2237 37.5 -17.3
6301 Komatsu Ltd. 9.79 ¥6817 292 4.02
7267 Honda Motor Co., Ltd. 9.45 ¥1458 47 -3.32
4021 Nissan Chemical Corporation 9.42 ¥7800 281 9.75
5713 Sumitomo Metal Mining Co., Ltd. 9.42 ¥9200 562 15.14
7269 Suzuki Motor Corporation 8.72 ¥1933 65 10.93
1803 Shimizu Corporation 8.58 ¥2717 256 1.89
6305 Hitachi Construction Machinery Co., Ltd. 8.58 ¥5559 256 5.13
5332 Toto Ltd. 8.53 ¥8190 509 3.87
6479 MINEBEA MITSUMI Inc. 8.15 ¥4476 243 -2.88
1802 Obayashi Corporation 8.11 ¥3327 242 0.84
5108 Bridgestone Corporation 7.84 ¥3513 117 2.41
8830 Sumitomo Realty & Development Co., Ltd. 7.78 ¥3685 116 6.77
6752 Panasonic Holdings Corporation 7.04 ¥4010 210 1.11
6902 DENSO Corporation 7.04 ¥1907 52.5 2.61
9201 Japan Airlines Co., Ltd. 6.62 ¥2824 197.5 1.39
7013 IHI Corporation 6.45 ¥2705 275 1.69
5801 Furukawa Electric Co., Ltd. 6.3 ¥43970 1880 4.39
6113 Amada Co., Ltd. 6.15 ¥3090 183.5 3.44
6504 Fuji Electric Co., Ltd. 5.67 ¥14360 845 1.41
8697 Japan Exchange Group, Inc. 5.53 ¥2204 82.5 3.32
8001 ITOCHU Corporation 5.11 ¥1907 30.5 8.46
1963 JGC Holdings Corporation 5.01 ¥2688 149.5 2.11
4004 Resonac Holdings Corporation 4.84 ¥18395 1445 1.93
8002 Marubeni Corporation 4.79 ¥5042 143 2.92
6724 Seiko Epson Corporation 4.73 ¥2836 70.5 -2.04
6758 Sony Group Corporation 4.69 ¥3320 28 -12.91
6526 Socionext Inc. 4.66 ¥2404 139 -0.97
4568 Daiichi Sankyo Company, Limited 4.58 ¥2546 45.5 0.55
6326 Kubota Corporation 4.54 ¥2843 135.5 0.2
8058 Mitsubishi Corporation 4.53 ¥4728 45 7.84
6723 Renesas Electronics Corporation 4.46 ¥4488 133 3.12
7272 Yamaha Motor Co., Ltd. 4.07 ¥1232 40.5 -0.85
7011 Mitsubishi Heavy Industries, Ltd. 3.99 ¥3659 119 1.54
4901 FUJIFILM Holdings Corporation 3.82 ¥3439 38 -8.45
7741 HOYA Corporation 3.52 ¥26630 210 12.91
6471 NSK Ltd. 3.5 ¥1206 104.5 0.45
7912 Dai Nippon Printing Co., Ltd. 3.32 ¥2671 99 -0.34
5714 Dowa Holdings Co., Ltd. 3.31 ¥9870 493 3.16
7270 Subaru Corporation 3.15 ¥2568 94 -0.2
6770 Alps Alpine Co., Ltd. 3.03 ¥2107 90.5 0.47
8331 The Chiba Bank, Ltd. 3.03 ¥2521 90.5 1.73
1925 Daiwa House Industry Co., Ltd. 2.95 ¥4388 88 0.57
4042 Tosoh Corporation 2.94 ¥3037 175.5 1.57
6302 Sumitomo Heavy Industries, Ltd. 2.91 ¥5474 434 1.13
8253 Credit Saison Co., Ltd. 2.75 ¥4304 82 1.47
7751 Canon Inc. 2.72 ¥4327 54 -0.1
8802 Mitsubishi Estate Co., Ltd. 2.72 ¥4277 81 2.21
8306 Mitsubishi UFJ Financial Group, Inc. 2.68 ¥3242 80 0.7
6501 Hitachi, Ltd. 2.68 ¥4737 80 0.07
4043 Tokuyama Corporation 2.68 ¥5100 400 0.47
7202 Isuzu Motors Limited 2.67 ¥2294 159 0.87
5706 Mitsui Mining & Smelting Co., Ltd. 2.65 ¥44690 790 22.02
8591 ORIX Corporation 2.61 ¥6170 78 1.41
6473 JTEKT Corporation 2.56 ¥2068 76.5 0.77
5201 AGC Inc. 2.41 ¥7382 359 0.4
4307 Nomura Research Institute, Ltd. 2.31 ¥4565 69 -3.49
5831 Shizuoka Financial Group,Inc. 2.31 ¥3121 69 2.63
8725 MS&AD Insurance Group Holdings, Inc. 2.29 ¥4673 76 1.36
6103 Okuma Corporation 2.28 ¥4335 170 1.88
3436 Sumco Corporation 2.19 ¥4305 652 0.82
4503 Astellas Pharma Inc. 2.1 ¥2153 12.5 5.53
3405 Kuraray Co., Ltd. 2.04 ¥1775 61 1.16
8630 Sompo Holdings, Inc. 1.87 ¥6242 93 -0.5
3402 Toray Industries, Inc. 1.76 ¥1198 52.5 0.89
7951 Yamaha Corporation 1.71 ¥1120 17 0.4
4183 Mitsui Chemicals, Inc. 1.68 ¥2186 125.5 0.54
8604 Nomura Holdings, Inc. 1.66 ¥1414 49.5 0.4
7731 Nikon Corporation 1.64 ¥2071 49 2.77
5214 Nippon Electric Glass Co., Ltd. 1.55 ¥6220 154 1.85
1928 Sekisui House, Ltd. 1.54 ¥3335 46 1.07
4506 Sumitomo Pharma Co., Ltd. 1.47 ¥1419 44 0.47
1721 COMSYS Holdings Corporation 1.44 ¥5350 43 -1.74
4523 Eisai Co., Ltd. 1.37 ¥3821 41 1.91
7186 Concordia Financial Group, Ltd. 1.37 ¥1761 41 1.79
2502 Asahi Group Holdings, Ltd. 1.36 ¥1510 13.5 -4.88
4061 Denka Company Limited 1.33 ¥4227 198 1.3
8801 Mitsui Fudosan Co., Ltd. 1.26 ¥1571 12.5 2.01
5711 Mitsubishi Materials Corporation 1.22 ¥5005 365 0.66
7012 Kawasaki Heavy Industries, Ltd. 1.2 ¥2906 71.5 1.42
4507 Shionogi & Co., Ltd. 1.16 ¥2787 11.5 0.6
8316 Sumitomo Mitsui Financial Group, Inc. 1.14 ¥6519 113 2.04
5019 Idemitsu Kosan Co.,Ltd. 1.14 ¥1332 17 -1.98
3659 NEXON Co., Ltd. 1.07 ¥2200 16 -0.8
8233 Takashimaya Company, Limited 1.04 ¥2160 31 2.41
4324 Dentsu Group Inc. 1.04 ¥3101 31 -3.45
8804 Tokyo Tatemono Co., Ltd. 1.04 ¥3371 62 0.85
4578 Otsuka Holdings Co., Ltd. 1.01 ¥10230 30 -0.67
7752 Ricoh Company, Ltd. 0.92 ¥1466 27.5 0.12
8601 Daiwa Securities Group Inc. 0.85 ¥1595 25.5 1.06
3289 Tokyu Fudosan Holdings Corporation 0.82 ¥1349 24.5 0.12
6472 NTN Corporation 0.82 ¥436 24.6 -0.03
4188 Mitsubishi Chemical Group Corporation 0.8 ¥1129 48 0.75
2768 Sojitz Corporation 0.79 ¥5316 235 0.18
8411 Mizuho Financial Group, Inc. 0.77 ¥7793 230 0.57
4005 Sumitomo Chemical Company, Limited 0.76 ¥577 22.6 0.38
9009 Keisei Electric Railway Co., Ltd. 0.75 ¥1104 15 0.3
3086 J. Front Retailing Co., Ltd. 0.72 ¥2438 43 0.78
5233 Taiheiyo Cement Corporation 0.69 ¥4407 206 0.42
8309 Sumitomo Mitsui Trust Group, Inc. 0.67 ¥6061 100 0.57
7201 Nissan Motor Co., Ltd. 0.66 ¥357 19.7 0.28
5631 The Japan Steel Works, Ltd. 0.61 ¥7640 91 2.92
8795 T&D Holdings, Inc. 0.6 ¥4802 90 0.38
8354 Fukuoka Financial Group, Inc. 0.58 ¥6953 86 1.19
9202 ANA Holdings Inc. 0.57 ¥3010 171 0.12
7004 Kanadevia Corporation 0.52 ¥1363 77 0.17
3092 ZOZO, Inc. 0.5 ¥1093 5 1.96
4208 UBE Corporation 0.45 ¥3203 135 0.23
9107 Kawasaki Kisen Kaisha, Ltd. 0.44 ¥2637 14.5 -1.58
4902 Konica Minolta, Inc. 0.4 ¥590 12 -0.45
5401 Nippon Steel Corporation 0.38 ¥574 22.6 0.28
2282 NH Foods Ltd. 0.37 ¥6089 22 0.17
4452 Kao Corporation 0.37 ¥6055 11 -0.87
5020 ENEOS Holdings, Inc. 0.35 ¥1246 10.5 0.44
7261 Mazda Motor Corporation 0.34 ¥1183 51 0.23
9766 Konami Group Corporation 0.34 ¥18960 10 -9.55
8750 Dai-ichi Life Holdings, Inc. 0.3 ¥1776 22.5 0.31
3861 Oji Holdings Corporation 0.21 ¥797 6.3 0.27
5406 Kobe Steel, Ltd. 0.2 ¥1997 60.5 0.12
4502 Takeda Pharmaceutical Company Limited 0.2 ¥5088 6 1.64
8308 Resona Holdings, Inc. 0.19 ¥2203 56 0.1
5301 Tokai Carbon Co., Ltd. 0.17 ¥1822 5 1.34
6753 Sharp Corporation 0.17 ¥614 5 -0.38
9502 Chubu Electric Power Company, Incorporated 0.17 ¥2861 52 0.16
9503 The Kansai Electric Power Company, Incorporated 0.17 ¥2368 51.5 0.03
8304 Aozora Bank, Ltd. 0.15 ¥2791 46 0.16
9001 Tobu Railway Co., Ltd. 0.14 ¥2860 20.5 -0.09
5411 JFE Holdings, Inc. 0.12 ¥1648 34.5 0.13
4689 LY Corporation 0.12 ¥411 8.6 -0.04
3401 Teijin Limited 0.11 ¥1655 16 0.21
1808 HASEKO Corporation 0.1 ¥2707 15.5 -0.27
2432 DeNA Co., Ltd. 0.1 ¥2680 9.5 0.35
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥531 22 0.05
7211 Mitsubishi Motors Corporation 0.05 ¥337 14.1 -0.01
9005 Tokyu Corporation 0.03 ¥1693 1.5 -0.33
1332 Nissui Corporation 0.02 ¥1281 0.5 0.23
4755 Rakuten Group, Inc. 0.01 ¥740 0.2 -0.02
9064 Yamato Holdings Co., Ltd. 0 ¥1785 0 -1.02
6702 Fujitsu Limited 0 ¥3260 0 -3.59
4661 Oriental Land Co., Ltd. -0.05 ¥2263 -1.5 -1.37
9021 West Japan Railway Company -0.08 ¥2565 -12.5 -0.21
9147 Nippon Express Holdings, Inc. -0.15 ¥5051 -15 -0.02
2501 Sapporo Holdings Limited -0.22 ¥1667 -6.5 -0.65
9022 Central Japan Railway Company -0.25 ¥3350 -15 -0.67
9020 East Japan Railway Company -0.27 ¥3377 -27 -0.56
9531 Tokyo Gas Co.,Ltd. -0.28 ¥6261 -42 -0.62
3697 SHIFT Inc. -0.28 ¥637 -8.5 -1.12
4911 Shiseido Company, Limited -0.34 ¥2597 -10 1.37
4385 Mercari, Inc. -0.34 ¥3720 -10 0.47
9008 Keio Corporation -0.35 ¥729 -10.3 -0.28
9007 Odakyu Electric Railway Co., Ltd. -0.39 ¥1660 -23 -0.19
9602 Toho Co., Ltd. -0.39 ¥1289 -23 -0.37
4151 Kyowa Kirin Co., Ltd. -0.4 ¥2389 -12 -0.94
9432 Nippon Telegraph and Telephone Corporation -0.46 ¥147 -1.4 -0.9
6701 NEC Corporation -0.54 ¥3847 -32 -2.03
8267 Aeon Co., Ltd. -0.55 ¥1383 -5.5 1.51
7532 Pan Pacific International Holdings Corporation -0.61 ¥837 -18.1 -0.42
2002 Nisshin Seifun Group Inc. -0.64 ¥1948 -19 -0.08
2413 M3, Inc. -0.64 ¥1602 -8 -0.36
3382 Seven & i Holdings Co., Ltd. -0.65 ¥1940 -6.5 0.4
9532 Osaka Gas Co., Ltd. -0.77 ¥5500 -115 -0.38
9104 Mitsui O.S.K. Lines, Ltd. -0.79 ¥5686 -79 0.53
3407 Asahi Kasei Corporation -0.8 ¥1765 -24 0.96
8252 Marui Group Co., Ltd. -0.82 ¥2824 -24.5 0.27
2269 Meiji Holdings Co., Ltd. -0.84 ¥3664 -63 -0.6
1605 Inpex Corporation -0.86 ¥3495 -64 -0.64
9101 Nippon Yusen Kabushiki Kaisha -1.07 ¥5524 -106 -0.3
6178 Japan Post Holdings Co., Ltd. -1.09 ¥2286 -32.5 3.64
9434 SoftBank Corp. -1.1 ¥210 -3.3 -0.5
4704 Trend Micro Incorporated -1.17 ¥5865 -35 -7.88
8766 Tokio Marine Holdings, Inc. -1.21 ¥7301 -24 -3.97
2503 Kirin Holdings Company, Limited -1.29 ¥2682 -38.5 -0.64
2871 Nichirei Corporation -1.31 ¥2092 -39 1.61
7911 TOPPAN Holdings Inc. -1.66 ¥4408 -99 -1.36
4751 CyberAgent, Inc. -1.85 ¥1295 -69 -1.14
3099 Isetan Mitsukoshi Holdings Ltd. -1.88 ¥3699 -56 5.67
6532 Baycurrent, Inc. -2.04 ¥5484 -61 -7.14
7974 Nintendo Co., Ltd. -2.15 ¥7110 -64 1.01
4519 Chugai Pharmaceutical Co., Ltd. -2.21 ¥7428 -22 2.21
7733 Olympus Corporation -2.28 ¥1686 -17 -5.03
8031 Mitsui & Co., Ltd. -3.22 ¥4838 -48 1.94
2914 Japan Tobacco Inc. -3.59 ¥6070 -107 -4.29
7453 Ryohin Keikaku Co., Ltd. -5.83 ¥3629 -87 -0.27
2802 Ajinomoto Co., Inc. -6.57 ¥5060 -98 4.96
6098 Recruit Holdings Co., Ltd. -7.04 ¥10720 -70 -36.71
7832 BANDAI NAMCO Holdings Inc. -7.24 ¥3594 -72 0.1
9843 Nitori Holdings Co., Ltd. -7.33 ¥2603 -87.5 2.1
9735 SECOM CO., LTD. -9.39 ¥6409 -140 -3.69
2801 Kikkoman Corporation -9.97 ¥1570 -59.5 6.37
9433 KDDI Corporation -16.93 ¥2718 -51 3.82

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.986%
Advantest Corporation 9.5227%
SoftBank Group Corp. 9.086%
Tokyo Electron Limited 7.9477%
TDK Corporation 3.1142%
KIOXIA HOLDINGS CORPORATION 2.3296%
Ibiden Co., Ltd. 2.3248%
Fanuc Corporation 1.9943%
Shin-Etsu Chemical Co., Ltd. 1.9604%
KDDI Corporation 1.6608%
Aggregation date:May.29, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531