Nikkei225 average contribution

Nikkei225(Jun.16)

Previous Close ¥69404.5
Open ¥69288.91
high ¥70020.68
low ¥69095.67

Nikkei225 stocks up, down

up
78
unchanged
3
down
142

Nikkei225 average
contribution ranking
Jun.16, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 222.05 ¥30340 920 505.65
285A KIOXIA HOLDINGS CORPORATION 89.4 ¥94720 3810 227.85
5803 Fujikura Ltd. 78.84 ¥4738 392 18.1
9983 Fast Retailing Co., Ltd. 69.99 ¥81950 870 44.25
6981 Murata Manufacturing Co., Ltd. 37.81 ¥10530 470 121
6976 Taiyo Yuden Co., Ltd. 30.34 ¥20190 905 119.34
5802 Sumitomo Electric Industries, Ltd. 26.48 ¥12320 790 18.77
5706 Mitsui Mining & Smelting Co., Ltd. 12.77 ¥48500 3810 2.65
4519 Chugai Pharmaceutical Co., Ltd. 9.55 ¥7523 95 -2.21
6954 Fanuc Corporation 9.39 ¥7400 56 66.04
6367 Daikin Industries,Ltd. 7.71 ¥23590 230 11.06
7741 HOYA Corporation 7.29 ¥27065 435 3.52
5801 Furukawa Electric Co., Ltd. 7.24 ¥46130 2160 6.3
6506 YASKAWA Electric Corporation 6.37 ¥6845 190 10.73
2802 Ajinomoto Co., Inc. 5.77 ¥5146 86 -6.57
7011 Mitsubishi Heavy Industries, Ltd. 5.06 ¥3810 151 3.99
6479 MINEBEA MITSUMI Inc. 4.76 ¥4618 142 8.15
8591 ORIX Corporation 4.53 ¥6305 135 2.61
4578 Otsuka Holdings Co., Ltd. 4.36 ¥10360 130 1.01
5333 NGK Insulators, Ltd. 3.75 ¥6747 112 17.36
7974 Nintendo Co., Ltd. 3.62 ¥7218 108 -2.15
9766 Konami Group Corporation 3.35 ¥19060 100 0.34
6098 Recruit Holdings Co., Ltd. 3.02 ¥10750 30 -7.04
7735 SCREEN Holdings Co., Ltd. 2.95 ¥14970 110 24.54
6752 Panasonic Holdings Corporation 2.31 ¥4079 69 7.04
4506 Sumitomo Pharma Co., Ltd. 2.3 ¥1487 68.5 1.47
6841 Yokogawa Electric Corporation 2.28 ¥5230 68 10.53
4507 Shionogi & Co., Ltd. 2.21 ¥2809 22 1.16
7012 Kawasaki Heavy Industries, Ltd. 2.1 ¥3031 125.5 1.2
7013 IHI Corporation 1.63 ¥2775 69.5 6.45
4385 Mercari, Inc. 1.61 ¥3768 48 -0.34
6103 Okuma Corporation 1.61 ¥4455 120 2.28
6532 Baycurrent, Inc. 1.54 ¥5530 46 -2.04
2801 Kikkoman Corporation 1.51 ¥1579 9 -9.97
5214 Nippon Electric Glass Co., Ltd. 1.36 ¥6355 135 1.55
8697 Japan Exchange Group, Inc. 1.34 ¥2224 20 5.53
6988 Nitto Denko Corporation 1.34 ¥3107 8 15.76
5101 The Yokohama Rubber Company, Limited 1.32 ¥7830 79 11.45
2503 Kirin Holdings Company, Limited 1.27 ¥2720 38 -1.29
4452 Kao Corporation 1.07 ¥6087 32 0.37
4751 CyberAgent, Inc. 1.05 ¥1334 39 -1.85
7731 Nikon Corporation 0.99 ¥2100 29.5 1.64
2914 Japan Tobacco Inc. 0.97 ¥6099 29 -3.59
6361 Ebara Corporation 0.94 ¥6232 28 23.4
6326 Kubota Corporation 0.89 ¥2870 26.5 4.54
3099 Isetan Mitsukoshi Holdings Ltd. 0.77 ¥3722 23 -1.88
5631 The Japan Steel Works, Ltd. 0.72 ¥7747 107 0.61
4324 Dentsu Group Inc. 0.7 ¥3122 21 1.04
8795 T&D Holdings, Inc. 0.67 ¥4902 100 0.6
8233 Takashimaya Company, Limited 0.6 ¥2178 18 1.04
9201 Japan Airlines Co., Ltd. 0.6 ¥2842 18 6.62
6702 Fujitsu Limited 0.54 ¥3276 16 0
7004 Kanadevia Corporation 0.5 ¥1437 74 0.52
6503 Mitsubishi Electric Corporation 0.47 ¥5872 14 10.49
9434 SoftBank Corp. 0.46 ¥212 1.4 -1.1
4151 Kyowa Kirin Co., Ltd. 0.44 ¥2402 13 -0.4
4661 Oriental Land Co., Ltd. 0.44 ¥2276 13 -0.05
7911 TOPPAN Holdings Inc. 0.37 ¥4430 22 -1.66
6501 Hitachi, Ltd. 0.34 ¥4747 10 2.68
4755 Rakuten Group, Inc. 0.31 ¥749 9.1 0.01
2501 Sapporo Holdings Limited 0.27 ¥1675 8 -0.22
8601 Daiwa Securities Group Inc. 0.25 ¥1603 7.5 0.85
6472 NTN Corporation 0.22 ¥443 6.5 0.82
9020 East Japan Railway Company 0.21 ¥3398 21 -0.27
8750 Dai-ichi Life Holdings, Inc. 0.18 ¥1790 13.5 0.3
4042 Tosoh Corporation 0.15 ¥3046 9 2.94
8630 Sompo Holdings, Inc. 0.12 ¥6248 6 1.87
9202 ANA Holdings Inc. 0.11 ¥3043 33 0.57
6504 Fuji Electric Co., Ltd. 0.1 ¥14375 15 5.67
4689 LY Corporation 0.08 ¥417 5.6 0.12
4021 Nissan Chemical Corporation 0.07 ¥7802 2 9.42
3697 SHIFT Inc. 0.03 ¥638 0.9 -0.28
6701 NEC Corporation 0.03 ¥3849 2 -0.54
8604 Nomura Holdings, Inc. 0.03 ¥1415 1 1.66
9021 West Japan Railway Company 0.03 ¥2570 4.5 -0.08
9022 Central Japan Railway Company 0.02 ¥3351 1 -0.25
9005 Tokyu Corporation 0.02 ¥1694 1 0.03
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1660 0.5 -0.39
5411 JFE Holdings, Inc. 0 ¥1647 -0.5 0.12
3659 NEXON Co., Ltd. 0 ¥2200 0 1.07
4005 Sumitomo Chemical Company, Limited 0 ¥577 0 0.76
1721 COMSYS Holdings Corporation 0 ¥5350 0 1.44
7211 Mitsubishi Motors Corporation -0.01 ¥335 -1.7 0.05
4208 UBE Corporation -0.02 ¥3196 -7 0.45
5406 Kobe Steel, Ltd. -0.03 ¥1990 -7.5 0.2
8252 Marui Group Co., Ltd. -0.05 ¥2823 -1.5 -0.82
9001 Tobu Railway Co., Ltd. -0.05 ¥2853 -7 0.14
9008 Keio Corporation -0.06 ¥728 -1.7 -0.35
9501 Tokyo Electric Power Company Holdings, Incorporated -0.06 ¥514 -17.8 0.07
4902 Konica Minolta, Inc. -0.06 ¥588 -1.9 0.4
6770 Alps Alpine Co., Ltd. -0.07 ¥2105 -2 3.03
9602 Toho Co., Ltd. -0.08 ¥1284 -5 -0.39
2768 Sojitz Corporation -0.08 ¥5291 -25 0.79
3401 Teijin Limited -0.09 ¥1641 -13.5 0.11
7532 Pan Pacific International Holdings Corporation -0.09 ¥835 -2.6 -0.61
3407 Asahi Kasei Corporation -0.1 ¥1762 -3 -0.8
7752 Ricoh Company, Ltd. -0.1 ¥1463 -3 0.92
1808 HASEKO Corporation -0.11 ¥2690 -16.5 0.1
3861 Oji Holdings Corporation -0.11 ¥794 -3.4 0.21
5233 Taiheiyo Cement Corporation -0.12 ¥4370 -37 0.69
7261 Mazda Motor Corporation -0.12 ¥1165 -18 0.34
8411 Mizuho Financial Group, Inc. -0.12 ¥7757 -36 0.77
7270 Subaru Corporation -0.12 ¥2565 -3.5 3.15
9502 Chubu Electric Power Company, Incorporated -0.12 ¥2825 -36 0.17
1332 Nissui Corporation -0.12 ¥1278 -3.5 0.02
6723 Renesas Electronics Corporation -0.13 ¥4484 -4 4.46
7201 Nissan Motor Co., Ltd. -0.13 ¥353 -4 0.66
9532 Osaka Gas Co., Ltd. -0.13 ¥5481 -19 -0.77
6526 Socionext Inc. -0.13 ¥2400 -4 4.66
5401 Nippon Steel Corporation -0.14 ¥566 -8.2 0.38
8304 Aozora Bank, Ltd. -0.15 ¥2746 -45 0.15
5020 ENEOS Holdings, Inc. -0.17 ¥1241 -5 0.35
4061 Denka Company Limited -0.17 ¥4202 -25 1.33
9147 Nippon Express Holdings, Inc. -0.19 ¥5032 -19 -0.15
3092 ZOZO, Inc. -0.2 ¥1091 -2 0.5
9503 The Kansai Electric Power Company, Incorporated -0.2 ¥2308 -59.5 0.17
8308 Resona Holdings, Inc. -0.2 ¥2145 -58.5 0.19
9432 Nippon Telegraph and Telephone Corporation -0.23 ¥146 -0.7 -0.46
9531 Tokyo Gas Co.,Ltd. -0.25 ¥6223 -38 -0.28
4004 Resonac Holdings Corporation -0.35 ¥18290 -105 4.84
9064 Yamato Holdings Co., Ltd. -0.35 ¥1775 -10.5 0
5711 Mitsubishi Materials Corporation -0.36 ¥4898 -107 1.22
4188 Mitsubishi Chemical Group Corporation -0.4 ¥1105 -24 0.8
5301 Tokai Carbon Co., Ltd. -0.44 ¥1809 -13 0.17
8306 Mitsubishi UFJ Financial Group, Inc. -0.47 ¥3228 -14 2.68
7832 BANDAI NAMCO Holdings Inc. -0.5 ¥3589 -5 -7.24
6861 Keyence Corporation -0.5 ¥75500 -150 10.16
3436 Sumco Corporation -0.5 ¥4155 -150 2.19
8309 Sumitomo Mitsui Trust Group, Inc. -0.55 ¥5979 -82 0.67
2871 Nichirei Corporation -0.55 ¥2075 -16.5 -1.31
6471 NSK Ltd. -0.55 ¥1190 -16.5 3.5
8253 Credit Saison Co., Ltd. -0.57 ¥4287 -17 2.75
9101 Nippon Yusen Kabushiki Kaisha -0.58 ¥5466 -58 -1.07
9009 Keisei Electric Railway Co., Ltd. -0.58 ¥1092 -11.5 0.75
8804 Tokyo Tatemono Co., Ltd. -0.59 ¥3336 -35 1.04
2432 DeNA Co., Ltd. -0.61 ¥2620 -60.5 0.1
4043 Tokuyama Corporation -0.61 ¥5009 -91 2.68
8354 Fukuoka Financial Group, Inc. -0.62 ¥6861 -92 0.58
2269 Meiji Holdings Co., Ltd. -0.63 ¥3617 -47 -0.84
6473 JTEKT Corporation -0.65 ¥2049 -19.5 2.56
2282 NH Foods Ltd. -0.65 ¥6050 -39 0.37
2502 Asahi Group Holdings, Ltd. -0.65 ¥1504 -6.5 1.36
8766 Tokio Marine Holdings, Inc. -0.65 ¥7288 -13 -1.21
6753 Sharp Corporation -0.68 ¥594 -20.4 0.17
3402 Toray Industries, Inc. -0.69 ¥1177 -20.5 1.76
6178 Japan Post Holdings Co., Ltd. -0.7 ¥2265 -21 -1.09
7912 Dai Nippon Printing Co., Ltd. -0.72 ¥2650 -21.5 3.32
5201 AGC Inc. -0.75 ¥7270 -112 2.41
7202 Isuzu Motors Limited -0.75 ¥2249 -45 2.67
5332 Toto Ltd. -0.77 ¥8144 -46 8.53
6302 Sumitomo Heavy Industries, Ltd. -0.77 ¥5359 -115 2.91
3405 Kuraray Co., Ltd. -0.79 ¥1751 -23.5 2.04
1963 JGC Holdings Corporation -0.8 ¥2664 -24 5.01
4183 Mitsui Chemicals, Inc. -0.82 ¥2125 -61 1.68
6113 Amada Co., Ltd. -0.84 ¥3065 -25 6.15
7186 Concordia Financial Group, Ltd. -0.96 ¥1733 -28.5 1.37
3289 Tokyu Fudosan Holdings Corporation -0.97 ¥1320 -29 0.82
2002 Nisshin Seifun Group Inc. -0.99 ¥1919 -29.5 -0.64
7272 Yamaha Motor Co., Ltd. -1.06 ¥1222 -10.5 4.07
7751 Canon Inc. -1.06 ¥4306 -21 2.72
8316 Sumitomo Mitsui Financial Group, Inc. -1.11 ¥6409 -110 1.14
9433 KDDI Corporation -1.16 ¥2715 -3.5 -16.93
5714 Dowa Holdings Co., Ltd. -1.24 ¥9685 -185 3.31
2413 M3, Inc. -1.25 ¥1587 -15.5 -0.64
8053 Sumitomo Corporation -1.27 ¥6529 -38 10.32
9107 Kawasaki Kisen Kaisha, Ltd. -1.27 ¥2595 -42 0.44
9104 Mitsui O.S.K. Lines, Ltd. -1.28 ¥5559 -127 -0.79
1928 Sekisui House, Ltd. -1.31 ¥3296 -39 1.54
1925 Daiwa House Industry Co., Ltd. -1.41 ¥4346 -42 2.95
4503 Astellas Pharma Inc. -1.42 ¥2144 -8.5 2.1
3086 J. Front Retailing Co., Ltd. -1.42 ¥2353 -85 0.72
4911 Shiseido Company, Limited -1.51 ¥2552 -45 -0.34
1605 Inpex Corporation -1.57 ¥3378 -117 -0.86
7951 Yamaha Corporation -1.61 ¥1104 -16 1.71
8725 MS&AD Insurance Group Holdings, Inc. -1.72 ¥4616 -57 2.29
6902 DENSO Corporation -1.74 ¥1894 -13 7.04
5831 Shizuoka Financial Group,Inc. -1.74 ¥3069 -52 2.31
6724 Seiko Epson Corporation -1.94 ¥2807 -29 4.73
4307 Nomura Research Institute, Ltd. -2.01 ¥4505 -60 2.31
8267 Aeon Co., Ltd. -2.16 ¥1361 -21.5 -0.55
9843 Nitori Holdings Co., Ltd. -2.18 ¥2577 -26 -7.33
8331 The Chiba Bank, Ltd. -2.2 ¥2456 -65.5 3.03
4502 Takeda Pharmaceutical Company Limited -2.28 ¥5020 -68 0.2
5108 Bridgestone Corporation -2.35 ¥3478 -35 7.84
4523 Eisai Co., Ltd. -2.38 ¥3750 -71 1.37
9735 SECOM CO., LTD. -2.48 ¥6372 -37 -9.39
4568 Daiichi Sankyo Company, Limited -2.67 ¥2520 -26.5 4.58
3382 Seven & i Holdings Co., Ltd. -2.72 ¥1913 -27 -0.65
1803 Shimizu Corporation -2.8 ¥2634 -83.5 8.58
5019 Idemitsu Kosan Co.,Ltd. -2.95 ¥1288 -44 1.14
1801 Taisei Corporation -3.05 ¥14710 -455 12
8802 Mitsubishi Estate Co., Ltd. -3.08 ¥4185 -92 2.72
7733 Olympus Corporation -3.22 ¥1662 -24 -2.28
6273 SMC Corporation -3.69 ¥69030 -1100 15.49
7267 Honda Motor Co., Ltd. -3.82 ¥1439 -19 9.45
1812 Kajima Corporation -3.87 ¥5899 -231 10.21
4704 Trend Micro Incorporated -3.89 ¥5749 -116 -1.17
6645 OMRON Corporation -3.89 ¥5696 -116 10.79
8002 Marubeni Corporation -4.06 ¥4921 -121 4.79
8801 Mitsui Fudosan Co., Ltd. -4.07 ¥1530 -40.5 1.26
7453 Ryohin Keikaku Co., Ltd. -4.09 ¥3568 -61 -5.83
7269 Suzuki Motor Corporation -4.42 ¥1900 -33 8.72
4543 Terumo Corporation -4.56 ¥2220 -17 10.06
6305 Hitachi Construction Machinery Co., Ltd. -4.69 ¥5419 -140 8.58
1802 Obayashi Corporation -4.99 ¥3178 -149 8.11
6301 Komatsu Ltd. -5.6 ¥6650 -167 9.79
5713 Sumitomo Metal Mining Co., Ltd. -5.65 ¥8863 -337 9.42
4901 FUJIFILM Holdings Corporation -6.03 ¥3379 -60 3.82
6758 Sony Group Corporation -7.54 ¥3275 -45 4.69
8001 ITOCHU Corporation -7.96 ¥1860 -47.5 5.11
8830 Sumitomo Realty & Development Co., Ltd. -8.92 ¥3552 -133 7.78
8015 Toyota Tsusho Corporation -8.95 ¥6416 -89 33.29
8031 Mitsui & Co., Ltd. -9.05 ¥4703 -135 -3.22
7203 Toyota Motor Corporation -9.22 ¥2848 -55 21.29
9984 SoftBank Group Corp. -12.28 ¥7102 -37 221.36
8058 Mitsubishi Corporation -13.38 ¥4595 -133 4.53
6971 Kyocera Corporation -16.09 ¥3777 -60 44.52
4063 Shin-Etsu Chemical Co., Ltd. -18.44 ¥7454 -110 63.02
4062 Ibiden Co., Ltd. -20.45 ¥22445 -305 244.38
6920 Lasertec Corporation -23.2 ¥46570 -1730 57.66
6146 Disco Corporation -24.81 ¥81550 -3700 35.87
6762 TDK Corporation -34.51 ¥3802 -104 133.41
8035 Tokyo Electron Limited -191.08 ¥70860 -1900 478.7

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.986%
Advantest Corporation 9.5227%
SoftBank Group Corp. 9.086%
Tokyo Electron Limited 7.9477%
TDK Corporation 3.1142%
KIOXIA HOLDINGS CORPORATION 2.3296%
Ibiden Co., Ltd. 2.3248%
Fanuc Corporation 1.9943%
Shin-Etsu Chemical Co., Ltd. 1.9604%
KDDI Corporation 1.6608%
Aggregation date:May.29, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531