Nikkei225 average contribution

Nikkei225(Jun.17)

Previous Close ¥69902.25
Open ¥69005.88
high ¥70125.75
low ¥68985.63

Nikkei225 stocks up, down

up
136
unchanged
2
down
85

Nikkei225 average
contribution ranking
Jun.17, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 179.01 ¥72640 1780 -191.08
4062 Ibiden Co., Ltd. 104.25 ¥24000 1555 -20.45
6920 Lasertec Corporation 82.2 ¥52700 6130 -23.2
9983 Fast Retailing Co., Ltd. 76.43 ¥82900 950 69.99
285A KIOXIA HOLDINGS CORPORATION 30.04 ¥96000 1280 89.4
6981 Murata Manufacturing Co., Ltd. 26.95 ¥10865 335 37.81
6976 Taiyo Yuden Co., Ltd. 21.96 ¥20845 655 30.34
6954 Fanuc Corporation 19.28 ¥7515 115 9.39
4063 Shin-Etsu Chemical Co., Ltd. 15.92 ¥7549 95 -18.44
6146 Disco Corporation 14.41 ¥83700 2150 -24.81
2802 Ajinomoto Co., Inc. 13.01 ¥5340 194 5.77
4519 Chugai Pharmaceutical Co., Ltd. 12.77 ¥7650 127 9.55
6273 SMC Corporation 11.97 ¥72600 3570 -3.69
6361 Ebara Corporation 9.89 ¥6527 295 0.94
7735 SCREEN Holdings Co., Ltd. 9.39 ¥15320 350 2.95
7741 HOYA Corporation 9.3 ¥27620 555 7.29
6762 TDK Corporation 9.29 ¥3830 28 -34.51
4568 Daiichi Sankyo Company, Limited 7.64 ¥2596 76 -2.67
5333 NGK Insulators, Ltd. 7.54 ¥6972 225 3.75
4578 Otsuka Holdings Co., Ltd. 7.04 ¥10570 210 4.36
4543 Terumo Corporation 6.97 ¥2246 26 -4.56
6506 YASKAWA Electric Corporation 6.74 ¥7046 201 6.37
7269 Suzuki Motor Corporation 6.7 ¥1950 50 -4.42
6988 Nitto Denko Corporation 6.7 ¥3147 40 1.34
4385 Mercari, Inc. 5.7 ¥3938 170 1.61
3092 ZOZO, Inc. 5.18 ¥1143 51.5 -0.2
6841 Yokogawa Electric Corporation 5.03 ¥5380 150 2.28
5713 Sumitomo Metal Mining Co., Ltd. 4.89 ¥9155 292 -5.65
8253 Credit Saison Co., Ltd. 4.79 ¥4430 143 -0.57
9433 KDDI Corporation 4.48 ¥2728 13.5 -1.16
5801 Furukawa Electric Co., Ltd. 4.39 ¥47440 1310 7.24
4021 Nissan Chemical Corporation 4.12 ¥7925 123 0.07
6752 Panasonic Holdings Corporation 4.06 ¥4200 121 2.31
9735 SECOM CO., LTD. 4.02 ¥6432 60 -2.48
7012 Kawasaki Heavy Industries, Ltd. 3.94 ¥3266 235 2.1
5631 The Japan Steel Works, Ltd. 3.67 ¥8295 548 0.72
6479 MINEBEA MITSUMI Inc. 3.35 ¥4718 100 4.76
7013 IHI Corporation 3.33 ¥2917 142 1.63
7751 Canon Inc. 3.32 ¥4372 66 -1.06
1963 JGC Holdings Corporation 3.22 ¥2760 96 -0.8
6902 DENSO Corporation 3.15 ¥1917 23.5 -1.74
4307 Nomura Research Institute, Ltd. 3.05 ¥4596 91 -2.01
6770 Alps Alpine Co., Ltd. 3.03 ¥2196 90.5 -0.07
4452 Kao Corporation 3.02 ¥6177 90 1.07
6367 Daikin Industries,Ltd. 3.02 ¥23680 90 7.71
6526 Socionext Inc. 2.68 ¥2480 80 -0.13
4523 Eisai Co., Ltd. 2.65 ¥3829 79 -2.38
5332 Toto Ltd. 2.56 ¥8297 153 -0.77
7453 Ryohin Keikaku Co., Ltd. 2.48 ¥3605 37 -4.09
4704 Trend Micro Incorporated 2.38 ¥5820 71 -3.89
4507 Shionogi & Co., Ltd. 2.36 ¥2833 23.5 2.21
5214 Nippon Electric Glass Co., Ltd. 2.36 ¥6590 235 1.36
7832 BANDAI NAMCO Holdings Inc. 2.31 ¥3612 23 -0.5
3382 Seven & i Holdings Co., Ltd. 2.06 ¥1933 20.5 -2.72
1721 COMSYS Holdings Corporation 2.04 ¥5411 61 0
7974 Nintendo Co., Ltd. 1.91 ¥7275 57 3.62
6758 Sony Group Corporation 1.84 ¥3286 11 -7.54
6532 Baycurrent, Inc. 1.84 ¥5585 55 1.54
5108 Bridgestone Corporation 1.74 ¥3504 26 -2.35
7011 Mitsubishi Heavy Industries, Ltd. 1.68 ¥3860 50 5.06
4911 Shiseido Company, Limited 1.58 ¥2599 47 -1.51
4151 Kyowa Kirin Co., Ltd. 1.53 ¥2447 45.5 0.44
8058 Mitsubishi Corporation 1.51 ¥4610 15 -13.38
2413 M3, Inc. 1.49 ¥1605 18.5 -1.25
2501 Sapporo Holdings Limited 1.49 ¥1720 44.5 0.27
8306 Mitsubishi UFJ Financial Group, Inc. 1.47 ¥3272 44 -0.47
3659 NEXON Co., Ltd. 1.41 ¥2221 21 0
8233 Takashimaya Company, Limited 1.37 ¥2219 41 0.6
6103 Okuma Corporation 1.34 ¥4555 100 1.61
7752 Ricoh Company, Ltd. 1.27 ¥1501 38 -0.1
2502 Asahi Group Holdings, Ltd. 1.21 ¥1516 12 -0.65
8604 Nomura Holdings, Inc. 1.21 ¥1451 36 0.03
9147 Nippon Express Holdings, Inc. 1.18 ¥5149 117 -0.19
8031 Mitsui & Co., Ltd. 1.07 ¥4719 16 -9.05
6113 Amada Co., Ltd. 1.04 ¥3096 31 -0.84
8591 ORIX Corporation 1.04 ¥6336 31 4.53
5714 Dowa Holdings Co., Ltd. 1.03 ¥9839 154 -1.24
5201 AGC Inc. 1.01 ¥7421 151 -0.75
3405 Kuraray Co., Ltd. 0.97 ¥1780 29 -0.79
3407 Asahi Kasei Corporation 0.96 ¥1790 28.5 -0.1
8002 Marubeni Corporation 0.94 ¥4949 28 -4.06
8411 Mizuho Financial Group, Inc. 0.83 ¥8006 249 -0.12
4061 Denka Company Limited 0.82 ¥4324 122 -0.17
9843 Nitori Holdings Co., Ltd. 0.8 ¥2587 9.5 -2.18
4751 CyberAgent, Inc. 0.79 ¥1364 29.5 1.05
4004 Resonac Holdings Corporation 0.77 ¥18520 230 -0.35
7272 Yamaha Motor Co., Ltd. 0.75 ¥1229 7.5 -1.06
4043 Tokuyama Corporation 0.7 ¥5114 105 -0.61
1802 Obayashi Corporation 0.64 ¥3197 19 -4.99
8053 Sumitomo Corporation 0.6 ¥6547 18 -1.27
7270 Subaru Corporation 0.6 ¥2583 18 -0.12
4188 Mitsubishi Chemical Group Corporation 0.6 ¥1140 35.5 -0.4
4661 Oriental Land Co., Ltd. 0.5 ¥2291 15 0.44
3086 J. Front Retailing Co., Ltd. 0.47 ¥2381 28 -1.42
4183 Mitsui Chemicals, Inc. 0.47 ¥2160 35 -0.82
8267 Aeon Co., Ltd. 0.45 ¥1366 4.5 -2.16
3402 Toray Industries, Inc. 0.44 ¥1190 13 -0.69
2503 Kirin Holdings Company, Limited 0.42 ¥2733 12.5 1.27
8316 Sumitomo Mitsui Financial Group, Inc. 0.41 ¥6450 41 -1.11
1925 Daiwa House Industry Co., Ltd. 0.4 ¥4358 12 -1.41
1605 Inpex Corporation 0.38 ¥3406 28 -1.57
8309 Sumitomo Mitsui Trust Group, Inc. 0.36 ¥6033 54 -0.55
7951 Yamaha Corporation 0.35 ¥1107 3.5 -1.61
1812 Kajima Corporation 0.35 ¥5920 21 -3.87
6861 Keyence Corporation 0.34 ¥75600 100 -0.5
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥147 1 -0.23
4506 Sumitomo Pharma Co., Ltd. 0.32 ¥1497 9.5 2.3
2432 DeNA Co., Ltd. 0.28 ¥2648 28 -0.61
3697 SHIFT Inc. 0.24 ¥645 7.3 0.03
8331 The Chiba Bank, Ltd. 0.23 ¥2463 7 -2.2
7186 Concordia Financial Group, Ltd. 0.2 ¥1739 6 -0.96
3861 Oji Holdings Corporation 0.19 ¥800 5.7 -0.11
5233 Taiheiyo Cement Corporation 0.18 ¥4425 55 -0.12
5020 ENEOS Holdings, Inc. 0.18 ¥1247 5.5 -0.17
8601 Daiwa Securities Group Inc. 0.17 ¥1608 5 0.25
8001 ITOCHU Corporation 0.17 ¥1861 1 -7.96
7731 Nikon Corporation 0.15 ¥2105 4.5 0.99
4902 Konica Minolta, Inc. 0.15 ¥592 4.4 -0.06
4755 Rakuten Group, Inc. 0.12 ¥752 3.5 0.31
6471 NSK Ltd. 0.12 ¥1193 3.5 -0.55
7004 Kanadevia Corporation 0.11 ¥1453 16 0.5
1808 HASEKO Corporation 0.11 ¥2707 16.5 -0.11
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2339 31 -0.2
4005 Sumitomo Chemical Company, Limited 0.09 ¥579 2.6 0
8354 Fukuoka Financial Group, Inc. 0.08 ¥6873 12 -0.62
8308 Resona Holdings, Inc. 0.06 ¥2162 17 -0.2
3401 Teijin Limited 0.05 ¥1648 7 -0.09
6701 NEC Corporation 0.05 ¥3852 3 0.03
8750 Dai-ichi Life Holdings, Inc. 0.05 ¥1793 3.5 0.18
8304 Aozora Bank, Ltd. 0.04 ¥2757 11.5 -0.15
4689 LY Corporation 0.03 ¥419 2 0.08
7532 Pan Pacific International Holdings Corporation 0.03 ¥836 1 -0.09
9021 West Japan Railway Company 0.03 ¥2574 4 0.03
6753 Sharp Corporation 0.02 ¥594 0.6 -0.68
2768 Sojitz Corporation 0.02 ¥5296 5 -0.08
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2827 1.5 -0.12
1801 Taisei Corporation 0 ¥14710 0 -3.05
6301 Komatsu Ltd. 0 ¥6650 0 -5.6
7211 Mitsubishi Motors Corporation -0.01 ¥331 -4.4 -0.01
6302 Sumitomo Heavy Industries, Ltd. -0.01 ¥5358 -1 -0.77
3436 Sumco Corporation -0.01 ¥4152 -3 -0.5
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥508 -5.4 -0.06
8804 Tokyo Tatemono Co., Ltd. -0.02 ¥3335 -1 -0.59
9001 Tobu Railway Co., Ltd. -0.02 ¥2850 -2.5 -0.05
7202 Isuzu Motors Limited -0.02 ¥2248 -1 -0.75
9008 Keio Corporation -0.03 ¥727 -0.9 -0.06
9202 ANA Holdings Inc. -0.03 ¥3033 -10 0.11
5411 JFE Holdings, Inc. -0.03 ¥1637 -10 0
5406 Kobe Steel, Ltd. -0.04 ¥1978 -11.5 -0.03
5711 Mitsubishi Materials Corporation -0.05 ¥4882 -16 -0.36
6305 Hitachi Construction Machinery Co., Ltd. -0.07 ¥5417 -2 -4.69
6472 NTN Corporation -0.1 ¥440 -2.9 0.22
7201 Nissan Motor Co., Ltd. -0.1 ¥350 -3.1 -0.13
4208 UBE Corporation -0.11 ¥3163 -33 -0.02
9005 Tokyu Corporation -0.13 ¥1687 -7.5 0.02
9007 Odakyu Electric Railway Co., Ltd. -0.13 ¥1652 -8 0.01
6504 Fuji Electric Co., Ltd. -0.13 ¥14355 -20 0.1
9602 Toho Co., Ltd. -0.14 ¥1276 -8.5 -0.08
5401 Nippon Steel Corporation -0.14 ¥558 -8.5 -0.14
6473 JTEKT Corporation -0.15 ¥2044 -4.5 -0.65
7261 Mazda Motor Corporation -0.16 ¥1140 -24.5 -0.12
9064 Yamato Holdings Co., Ltd. -0.17 ¥1770 -5 -0.35
7912 Dai Nippon Printing Co., Ltd. -0.18 ¥2644 -5.5 -0.72
4901 FUJIFILM Holdings Corporation -0.2 ¥3377 -2 -6.03
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1285 -3 -2.95
6723 Renesas Electronics Corporation -0.23 ¥4477 -7 -0.13
9532 Osaka Gas Co., Ltd. -0.23 ¥5446 -35 -0.13
3289 Tokyu Fudosan Holdings Corporation -0.28 ¥1312 -8.5 -0.97
6503 Mitsubishi Electric Corporation -0.3 ¥5863 -9 0.47
2269 Meiji Holdings Co., Ltd. -0.36 ¥3590 -27 -0.63
5301 Tokai Carbon Co., Ltd. -0.42 ¥1797 -12.5 -0.44
4042 Tosoh Corporation -0.45 ¥3019 -27 0.15
9531 Tokyo Gas Co.,Ltd. -0.48 ¥6151 -72 -0.25
6326 Kubota Corporation -0.49 ¥2855 -14.5 0.89
4324 Dentsu Group Inc. -0.5 ¥3107 -15 0.7
9434 SoftBank Corp. -0.5 ¥210 -1.5 0.46
9201 Japan Airlines Co., Ltd. -0.5 ¥2827 -15 0.6
1332 Nissui Corporation -0.52 ¥1262 -15.5 -0.12
9020 East Japan Railway Company -0.53 ¥3345 -53 0.21
6724 Seiko Epson Corporation -0.54 ¥2799 -8 -1.94
2002 Nisshin Seifun Group Inc. -0.59 ¥1901 -17.5 -0.99
7911 TOPPAN Holdings Inc. -0.64 ¥4392 -38 0.37
1928 Sekisui House, Ltd. -0.67 ¥3276 -20 -1.31
6702 Fujitsu Limited -0.67 ¥3256 -20 0.54
5802 Sumitomo Electric Industries, Ltd. -0.67 ¥12300 -20 26.48
9009 Keisei Electric Railway Co., Ltd. -0.7 ¥1078 -14 -0.58
3099 Isetan Mitsukoshi Holdings Ltd. -0.84 ¥3697 -25 0.77
8252 Marui Group Co., Ltd. -0.87 ¥2797 -26 -0.05
9022 Central Japan Railway Company -0.91 ¥3297 -54 0.02
2914 Japan Tobacco Inc. -0.94 ¥6071 -28 0.97
2871 Nichirei Corporation -0.97 ¥2046 -29 -0.55
9766 Konami Group Corporation -1.01 ¥19030 -30 3.35
8795 T&D Holdings, Inc. -1.05 ¥4746 -156 0.67
8630 Sompo Holdings, Inc. -1.09 ¥6194 -54 0.12
8802 Mitsubishi Estate Co., Ltd. -1.11 ¥4152 -33 -3.08
9101 Nippon Yusen Kabushiki Kaisha -1.19 ¥5348 -118 -0.58
9104 Mitsui O.S.K. Lines, Ltd. -1.22 ¥5438 -121 -1.28
5831 Shizuoka Financial Group,Inc. -1.24 ¥3032 -37 -1.74
5101 The Yokohama Rubber Company, Limited -1.26 ¥7755 -75 1.32
8801 Mitsui Fudosan Co., Ltd. -1.36 ¥1517 -13.5 -4.07
6501 Hitachi, Ltd. -1.54 ¥4701 -46 0.34
8697 Japan Exchange Group, Inc. -1.61 ¥2200 -24 1.34
8725 MS&AD Insurance Group Holdings, Inc. -1.78 ¥4557 -59 -1.72
5803 Fujikura Ltd. -1.81 ¥4729 -9 78.84
8766 Tokio Marine Holdings, Inc. -1.81 ¥7252 -36 -0.65
4503 Astellas Pharma Inc. -1.93 ¥2133 -11.5 -1.42
9107 Kawasaki Kisen Kaisha, Ltd. -1.99 ¥2529 -66 -1.27
8830 Sumitomo Realty & Development Co., Ltd. -2.15 ¥3520 -32 -8.92
6178 Japan Post Holdings Co., Ltd. -2.28 ¥2197 -68 -0.7
2282 NH Foods Ltd. -2.35 ¥5910 -140 -0.65
1803 Shimizu Corporation -2.35 ¥2564 -70 -2.8
6645 OMRON Corporation -2.55 ¥5620 -76 -3.89
4502 Takeda Pharmaceutical Company Limited -2.75 ¥4938 -82 -2.28
5706 Mitsui Mining & Smelting Co., Ltd. -3.02 ¥47600 -900 12.77
2801 Kikkoman Corporation -4.69 ¥1551 -28 1.51
7267 Honda Motor Co., Ltd. -4.73 ¥1416 -23.5 -3.82
7203 Toyota Motor Corporation -6.29 ¥2810 -37.5 -9.22
7733 Olympus Corporation -6.7 ¥1612 -50 -3.22
8015 Toyota Tsusho Corporation -7.24 ¥6344 -72 -8.95
6971 Kyocera Corporation -8.05 ¥3747 -30 -16.09
6098 Recruit Holdings Co., Ltd. -23.13 ¥10520 -230 3.02
6857 Advantest Corporation -67.58 ¥30060 -280 222.05
9984 SoftBank Group Corp. -73.67 ¥6880 -222 -12.28

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.986%
Advantest Corporation 9.5227%
SoftBank Group Corp. 9.086%
Tokyo Electron Limited 7.9477%
TDK Corporation 3.1142%
KIOXIA HOLDINGS CORPORATION 2.3296%
Ibiden Co., Ltd. 2.3248%
Fanuc Corporation 1.9943%
Shin-Etsu Chemical Co., Ltd. 1.9604%
KDDI Corporation 1.6608%
Aggregation date:May.29, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531