Nikkei225 average contribution

Nikkei225(Jun.18)

Previous Close ¥71053.49
Open ¥70163.71
high ¥71398.58
low ¥70092.94

Nikkei225 stocks up, down

up
134
unchanged
5
down
84

Nikkei225 average
contribution ranking
Jun.18, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 345.95 ¥76080 3440 179.01
4062 Ibiden Co., Ltd. 114.98 ¥25715 1715 104.25
9984 SoftBank Group Corp. 102.55 ¥7189 309 -73.67
9983 Fast Retailing Co., Ltd. 96.54 ¥84100 1200 76.43
6981 Murata Manufacturing Co., Ltd. 70.8 ¥11745 880 26.95
6098 Recruit Holdings Co., Ltd. 64.87 ¥11165 645 -23.13
6857 Advantest Corporation 57.93 ¥30300 240 -67.58
6920 Lasertec Corporation 50.28 ¥56450 3750 82.2
2802 Ajinomoto Co., Inc. 29.97 ¥5787 447 13.01
7735 SCREEN Holdings Co., Ltd. 29.63 ¥16425 1105 9.39
285A KIOXIA HOLDINGS CORPORATION 21.12 ¥96900 900 30.04
7741 HOYA Corporation 15 ¥28515 895 9.3
6954 Fanuc Corporation 13.58 ¥7596 81 19.28
5333 NGK Insulators, Ltd. 11.26 ¥7308 336 7.54
4568 Daiichi Sankyo Company, Limited 11.11 ¥2706 110.5 7.64
4578 Otsuka Holdings Co., Ltd. 8.72 ¥10830 260 7.04
6146 Disco Corporation 8.65 ¥84990 1290 14.41
6762 TDK Corporation 8.3 ¥3855 25 9.29
7733 Olympus Corporation 7.64 ¥1669 57 -6.7
4503 Astellas Pharma Inc. 7.12 ¥2175 42.5 -1.93
6645 OMRON Corporation 7.04 ¥5830 210 -2.55
6506 YASKAWA Electric Corporation 6.94 ¥7253 207 6.74
6532 Baycurrent, Inc. 6.57 ¥5781 196 1.84
6503 Mitsubishi Electric Corporation 6.47 ¥6056 193 -0.3
6861 Keyence Corporation 6.44 ¥77520 1920 0.34
3099 Isetan Mitsukoshi Holdings Ltd. 5.83 ¥3871 174 -0.84
6361 Ebara Corporation 5.6 ¥6694 167 9.89
6988 Nitto Denko Corporation 5.53 ¥3180 33 6.7
4901 FUJIFILM Holdings Corporation 4.73 ¥3424 47 -0.2
4523 Eisai Co., Ltd. 4.69 ¥3969 140 2.65
8591 ORIX Corporation 4.22 ¥6462 126 1.04
6526 Socionext Inc. 4.16 ¥2604 124 2.68
7912 Dai Nippon Printing Co., Ltd. 3.97 ¥2763 118.5 -0.18
8697 Japan Exchange Group, Inc. 3.92 ¥2259 58.5 -1.61
6367 Daikin Industries,Ltd. 3.86 ¥23795 115 3.02
8630 Sompo Holdings, Inc. 3.74 ¥6380 186 -1.09
7011 Mitsubishi Heavy Industries, Ltd. 3.62 ¥3968 108 1.68
8766 Tokio Marine Holdings, Inc. 3.62 ¥7324 72 -1.81
6752 Panasonic Holdings Corporation 3.52 ¥4305 105 4.06
4543 Terumo Corporation 3.49 ¥2259 13 6.97
8306 Mitsubishi UFJ Financial Group, Inc. 3.42 ¥3374 102 1.47
6501 Hitachi, Ltd. 3.32 ¥4800 99 -1.54
4502 Takeda Pharmaceutical Company Limited 3.32 ¥5037 99 -2.75
6841 Yokogawa Electric Corporation 3.29 ¥5478 98 5.03
8331 The Chiba Bank, Ltd. 3.08 ¥2555 92 0.23
4704 Trend Micro Incorporated 2.98 ¥5909 89 2.38
6702 Fujitsu Limited 2.92 ¥3343 87 -0.67
7951 Yamaha Corporation 2.87 ¥1136 28.5 0.35
8316 Sumitomo Mitsui Financial Group, Inc. 2.8 ¥6728 278 0.41
5831 Shizuoka Financial Group,Inc. 2.78 ¥3115 83 -1.24
7911 TOPPAN Holdings Inc. 2.63 ¥4549 157 -0.64
7186 Concordia Financial Group, Ltd. 2.63 ¥1817 78.5 0.2
5101 The Yokohama Rubber Company, Limited 2.55 ¥7907 152 -1.26
6723 Renesas Electronics Corporation 2.45 ¥4550 73 -0.23
6902 DENSO Corporation 2.41 ¥1935 18 3.15
1802 Obayashi Corporation 2.31 ¥3266 69 0.64
2413 M3, Inc. 2.29 ¥1634 28.5 1.49
8830 Sumitomo Realty & Development Co., Ltd. 2.21 ¥3553 33 -2.15
6701 NEC Corporation 2.03 ¥3973 121 0.05
4307 Nomura Research Institute, Ltd. 1.98 ¥4655 59 3.05
5713 Sumitomo Metal Mining Co., Ltd. 1.98 ¥9273 118 4.89
4151 Kyowa Kirin Co., Ltd. 1.94 ¥2505 58 1.53
7832 BANDAI NAMCO Holdings Inc. 1.91 ¥3631 19 2.31
4021 Nissan Chemical Corporation 1.91 ¥7982 57 4.12
6504 Fuji Electric Co., Ltd. 1.88 ¥14635 280 -0.13
8354 Fukuoka Financial Group, Inc. 1.85 ¥7149 276 0.08
2501 Sapporo Holdings Limited 1.78 ¥1773 53 1.49
5214 Nippon Electric Glass Co., Ltd. 1.76 ¥6765 175 2.36
8001 ITOCHU Corporation 1.76 ¥1871 10.5 0.17
2503 Kirin Holdings Company, Limited 1.74 ¥2785 52 0.42
8233 Takashimaya Company, Limited 1.69 ¥2270 50.5 1.37
5706 Mitsui Mining & Smelting Co., Ltd. 1.68 ¥48100 500 -3.02
4324 Dentsu Group Inc. 1.51 ¥3152 45 -0.5
1963 JGC Holdings Corporation 1.46 ¥2804 43.5 3.22
1812 Kajima Corporation 1.36 ¥6001 81 0.35
3382 Seven & i Holdings Co., Ltd. 1.26 ¥1946 12.5 2.06
6178 Japan Post Holdings Co., Ltd. 1.26 ¥2234 37.5 -2.28
4061 Denka Company Limited 1.23 ¥4508 184 0.82
8795 T&D Holdings, Inc. 1.23 ¥4930 184 -1.05
6724 Seiko Epson Corporation 1.11 ¥2815 16.5 -0.54
1803 Shimizu Corporation 1.09 ¥2596 32.5 -2.35
6473 JTEKT Corporation 1.04 ¥2075 31 -0.15
1721 COMSYS Holdings Corporation 1.04 ¥5442 31 2.04
3086 J. Front Retailing Co., Ltd. 1 ¥2440 59.5 0.47
1801 Taisei Corporation 0.97 ¥14855 145 0
4506 Sumitomo Pharma Co., Ltd. 0.96 ¥1525 28.5 0.32
8309 Sumitomo Mitsui Trust Group, Inc. 0.96 ¥6176 143 0.36
5201 AGC Inc. 0.96 ¥7564 143 1.01
8725 MS&AD Insurance Group Holdings, Inc. 0.94 ¥4588 31 -1.78
7731 Nikon Corporation 0.92 ¥2132 27.5 0.15
8411 Mizuho Financial Group, Inc. 0.81 ¥8249 243 0.83
2871 Nichirei Corporation 0.77 ¥2069 23 -0.97
2502 Asahi Group Holdings, Ltd. 0.75 ¥1523 7.5 1.21
8601 Daiwa Securities Group Inc. 0.75 ¥1630 22.5 0.17
6305 Hitachi Construction Machinery Co., Ltd. 0.74 ¥5439 22 -0.07
2269 Meiji Holdings Co., Ltd. 0.7 ¥3642 52 -0.36
8253 Credit Saison Co., Ltd. 0.64 ¥4449 19 4.79
9022 Central Japan Railway Company 0.57 ¥3331 34 -0.91
3436 Sumco Corporation 0.56 ¥4320 168 -0.01
6302 Sumitomo Heavy Industries, Ltd. 0.54 ¥5439 81 -0.01
2914 Japan Tobacco Inc. 0.54 ¥6087 16 -0.94
9020 East Japan Railway Company 0.48 ¥3393 48 -0.53
1925 Daiwa House Industry Co., Ltd. 0.47 ¥4372 14 0.4
4208 UBE Corporation 0.43 ¥3290 127 -0.11
8750 Dai-ichi Life Holdings, Inc. 0.37 ¥1821 27.5 0.05
4043 Tokuyama Corporation 0.36 ¥5167 53 0.7
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥148 1 0.33
9147 Nippon Express Holdings, Inc. 0.32 ¥5181 32 1.18
8308 Resona Holdings, Inc. 0.32 ¥2256 94.5 0.06
1605 Inpex Corporation 0.31 ¥3429 23 0.38
9021 West Japan Railway Company 0.31 ¥2620 46 0.03
4661 Oriental Land Co., Ltd. 0.3 ¥2300 9 0.5
9009 Keisei Electric Railway Co., Ltd. 0.28 ¥1084 5.5 -0.7
8304 Aozora Bank, Ltd. 0.25 ¥2832 74.5 0.04
2768 Sojitz Corporation 0.19 ¥5352 56 0.02
3659 NEXON Co., Ltd. 0.17 ¥2224 2.5 1.41
9531 Tokyo Gas Co.,Ltd. 0.15 ¥6174 23 -0.48
2002 Nisshin Seifun Group Inc. 0.13 ¥1905 4 -0.59
6471 NSK Ltd. 0.13 ¥1197 4 0.12
5401 Nippon Steel Corporation 0.13 ¥565 7.9 -0.14
9008 Keio Corporation 0.12 ¥731 3.7 -0.03
6301 Komatsu Ltd. 0.1 ¥6653 3 0
5406 Kobe Steel, Ltd. 0.09 ¥2005 26.5 -0.04
3402 Toray Industries, Inc. 0.08 ¥1193 2.5 0.44
2282 NH Foods Ltd. 0.07 ¥5914 4 -2.35
5711 Mitsubishi Materials Corporation 0.06 ¥4901 19 -0.05
6753 Sharp Corporation 0.06 ¥596 1.9 0.02
4507 Shionogi & Co., Ltd. 0.05 ¥2833 0.5 2.36
5411 JFE Holdings, Inc. 0.03 ¥1645 7.5 -0.03
9502 Chubu Electric Power Company, Incorporated 0.02 ¥2834 7 0.01
3861 Oji Holdings Corporation 0.02 ¥800 0.7 0.19
3401 Teijin Limited 0.01 ¥1650 2 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥510 2.2 -0.02
3697 SHIFT Inc. 0.01 ¥645 0.2 0.24
1928 Sekisui House, Ltd. 0 ¥3276 0 -0.67
8031 Mitsui & Co., Ltd. 0 ¥4719 0 1.07
6326 Kubota Corporation 0 ¥2855 0 -0.49
9434 SoftBank Corp. 0 ¥210 0 -0.5
6472 NTN Corporation 0 ¥440 -0.1 -0.1
6273 SMC Corporation 0 ¥72600 0 11.97
7211 Mitsubishi Motors Corporation -0.01 ¥328 -2.9 -0.01
7532 Pan Pacific International Holdings Corporation -0.01 ¥835 -0.3 0.03
8252 Marui Group Co., Ltd. -0.02 ¥2796 -0.5 -0.87
7752 Ricoh Company, Ltd. -0.02 ¥1500 -0.5 1.27
9001 Tobu Railway Co., Ltd. -0.03 ¥2846 -4 -0.02
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2328 -11 0.1
7261 Mazda Motor Corporation -0.05 ¥1133 -7 -0.16
4755 Rakuten Group, Inc. -0.07 ¥750 -2.1 0.12
4689 LY Corporation -0.08 ¥413 -5.8 0.03
4183 Mitsui Chemicals, Inc. -0.09 ¥2153 -6.5 0.47
7004 Kanadevia Corporation -0.12 ¥1435 -18 0.11
9202 ANA Holdings Inc. -0.12 ¥2996 -37 -0.03
1332 Nissui Corporation -0.13 ¥1258 -4 -0.52
9064 Yamato Holdings Co., Ltd. -0.15 ¥1765 -4.5 -0.17
5233 Taiheiyo Cement Corporation -0.16 ¥4376 -49 0.18
9532 Osaka Gas Co., Ltd. -0.16 ¥5422 -24 -0.23
6770 Alps Alpine Co., Ltd. -0.17 ¥2191 -5 3.03
7270 Subaru Corporation -0.18 ¥2577 -5.5 0.6
8804 Tokyo Tatemono Co., Ltd. -0.18 ¥3324 -11 -0.02
4042 Tosoh Corporation -0.2 ¥3007 -12 -0.45
3407 Asahi Kasei Corporation -0.2 ¥1784 -6 0.96
7201 Nissan Motor Co., Ltd. -0.23 ¥343 -6.8 -0.1
1808 HASEKO Corporation -0.26 ¥2667 -39.5 0.11
4188 Mitsubishi Chemical Group Corporation -0.29 ¥1123 -17.5 0.6
7267 Honda Motor Co., Ltd. -0.3 ¥1414 -1.5 -4.73
4902 Konica Minolta, Inc. -0.32 ¥583 -9.4 0.15
5631 The Japan Steel Works, Ltd. -0.32 ¥8247 -48 3.67
9602 Toho Co., Ltd. -0.32 ¥1257 -19 -0.14
4004 Resonac Holdings Corporation -0.34 ¥18420 -100 0.77
9007 Odakyu Electric Railway Co., Ltd. -0.34 ¥1632 -20.5 -0.13
4005 Sumitomo Chemical Company, Limited -0.37 ¥568 -11 0.09
9005 Tokyu Corporation -0.45 ¥1660 -27 -0.13
4911 Shiseido Company, Limited -0.45 ¥2586 -13.5 1.58
9107 Kawasaki Kisen Kaisha, Ltd. -0.48 ¥2513 -16 -1.99
6113 Amada Co., Ltd. -0.5 ¥3081 -15 1.04
8604 Nomura Holdings, Inc. -0.54 ¥1435 -16 1.21
5332 Toto Ltd. -0.59 ¥8262 -35 2.56
2801 Kikkoman Corporation -0.59 ¥1547 -3.5 -4.69
3092 ZOZO, Inc. -0.6 ¥1137 -6 5.18
5714 Dowa Holdings Co., Ltd. -0.63 ¥9745 -94 1.03
3289 Tokyu Fudosan Holdings Corporation -0.64 ¥1293 -19 -0.28
5020 ENEOS Holdings, Inc. -0.67 ¥1227 -20 0.18
5301 Tokai Carbon Co., Ltd. -0.75 ¥1774 -22.5 -0.42
9104 Mitsui O.S.K. Lines, Ltd. -0.76 ¥5362 -76 -1.22
9101 Nippon Yusen Kabushiki Kaisha -0.78 ¥5270 -78 -1.19
8801 Mitsui Fudosan Co., Ltd. -0.8 ¥1509 -8 -1.36
4452 Kao Corporation -0.8 ¥6153 -24 3.02
7751 Canon Inc. -0.85 ¥4355 -17 3.32
4751 CyberAgent, Inc. -0.87 ¥1331 -32.5 0.79
3405 Kuraray Co., Ltd. -0.89 ¥1754 -26.5 0.97
9201 Japan Airlines Co., Ltd. -0.94 ¥2799 -28 -0.5
7202 Isuzu Motors Limited -0.96 ¥2191 -57.5 -0.02
7272 Yamaha Motor Co., Ltd. -1.01 ¥1219 -10 0.75
7013 IHI Corporation -1.19 ¥2866 -50.5 3.33
6103 Okuma Corporation -1.27 ¥4460 -95 1.34
8053 Sumitomo Corporation -1.34 ¥6507 -40 0.6
8002 Marubeni Corporation -1.34 ¥4909 -40 0.94
8802 Mitsubishi Estate Co., Ltd. -1.34 ¥4112 -40 -1.11
2432 DeNA Co., Ltd. -1.44 ¥2504 -143.5 0.28
7012 Kawasaki Heavy Industries, Ltd. -1.78 ¥3160 -106 3.94
7269 Suzuki Motor Corporation -1.88 ¥1936 -14 6.7
5019 Idemitsu Kosan Co.,Ltd. -2.58 ¥1246 -38.5 -0.2
5108 Bridgestone Corporation -2.61 ¥3465 -39 1.74
7203 Toyota Motor Corporation -2.77 ¥2794 -16.5 -6.29
4385 Mercari, Inc. -2.82 ¥3854 -84 5.7
7453 Ryohin Keikaku Co., Ltd. -2.88 ¥3562 -43 2.48
9735 SECOM CO., LTD. -2.95 ¥6388 -44 4.02
8267 Aeon Co., Ltd. -2.97 ¥1336 -29.5 0.45
6479 MINEBEA MITSUMI Inc. -3.18 ¥4623 -95 3.35
5802 Sumitomo Electric Industries, Ltd. -3.35 ¥12200 -100 -0.67
5801 Furukawa Electric Co., Ltd. -3.62 ¥46360 -1080 4.39
7974 Nintendo Co., Ltd. -3.65 ¥7166 -109 1.91
8058 Mitsubishi Corporation -4.02 ¥4570 -40 1.51
9433 KDDI Corporation -4.15 ¥2716 -12.5 4.48
6758 Sony Group Corporation -6.03 ¥3250 -36 1.84
4519 Chugai Pharmaceutical Co., Ltd. -8.45 ¥7566 -84 12.77
9843 Nitori Holdings Co., Ltd. -10.52 ¥2461 -125.5 0.8
8015 Toyota Tsusho Corporation -12.77 ¥6217 -127 -7.24
6971 Kyocera Corporation -15.02 ¥3691 -56 -8.05
4063 Shin-Etsu Chemical Co., Ltd. -15.08 ¥7459 -90 15.92
6976 Taiyo Yuden Co., Ltd. -33.02 ¥19860 -985 21.96
5803 Fujikura Ltd. -53.9 ¥4461 -268 -1.81
9766 Konami Group Corporation -55.48 ¥17375 -1655 -1.01

Nikkei225 by Weight

Company Weight
Fast Retailing Co., Ltd. 9.986%
Advantest Corporation 9.5227%
SoftBank Group Corp. 9.086%
Tokyo Electron Limited 7.9477%
TDK Corporation 3.1142%
KIOXIA HOLDINGS CORPORATION 2.3296%
Ibiden Co., Ltd. 2.3248%
Fanuc Corporation 1.9943%
Shin-Etsu Chemical Co., Ltd. 1.9604%
KDDI Corporation 1.6608%
Aggregation date:May.29, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531