Nikkei225 average contribution

Nikkei225(Jun.22)

Previous Close ¥72353.96
Open ¥71067.15
high ¥72831.73
low ¥71009.52

Nikkei225 stocks up, down

up
135
unchanged
3
down
85

Nikkei225 average
contribution ranking
Jun.22, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 245.38 ¥77800 2440 -72.41
5803 Fujikura Ltd. 201.13 ¥6161 1000 140.79
4062 Ibiden Co., Ltd. 125.04 ¥26425 1865 -77.44
6857 Advantest Corporation 103.78 ¥32170 430 347.56
6954 Fanuc Corporation 81.63 ¥7960 487 -20.62
6762 TDK Corporation 51.11 ¥4063 154 17.92
9984 SoftBank Group Corp. 44.14 ¥7244 133 -25.89
6981 Murata Manufacturing Co., Ltd. 40.23 ¥12250 500 0.4
6920 Lasertec Corporation 32.05 ¥57490 2390 -18.1
2802 Ajinomoto Co., Inc. 24.81 ¥6160 370 0.2
6146 Disco Corporation 24 ¥88480 3580 -0.6
6098 Recruit Holdings Co., Ltd. 18.6 ¥11050 185 -30.17
6506 YASKAWA Electric Corporation 17.67 ¥7655 527 -4.19
5801 Furukawa Electric Co., Ltd. 15.55 ¥58000 4640 23.47
5332 Toto Ltd. 15.5 ¥9315 925 2.15
6479 MINEBEA MITSUMI Inc. 14.28 ¥5054 426 0.17
5706 Mitsui Mining & Smelting Co., Ltd. 13.78 ¥52930 4110 2.41
5333 NGK Insulators, Ltd. 12.17 ¥7695 363 0.8
6723 Renesas Electronics Corporation 10.29 ¥5041 307 6.17
6841 Yokogawa Electric Corporation 9.69 ¥5698 289 -2.31
9766 Konami Group Corporation 9.22 ¥17705 275 1.84
7911 TOPPAN Holdings Inc. 8.65 ¥5031 516 -0.57
4021 Nissan Chemical Corporation 8.18 ¥8350 244 4.16
6361 Ebara Corporation 7.21 ¥6775 215 -4.49
6758 Sony Group Corporation 7.21 ¥3183 43 -18.44
7735 SCREEN Holdings Co., Ltd. 7.11 ¥17010 265 8.58
8058 Mitsubishi Corporation 6.94 ¥4609 69 -3.02
3086 J. Front Retailing Co., Ltd. 6.68 ¥2905 398.5 1.11
9735 SECOM CO., LTD. 6.64 ¥6557 99 4.69
2413 M3, Inc. 5.51 ¥1706 68.5 0.32
4543 Terumo Corporation 5.36 ¥2245 20 -9.25
6988 Nitto Denko Corporation 5.36 ¥3167 32 -7.54
8591 ORIX Corporation 5.36 ¥6485 160 -4.59
7832 BANDAI NAMCO Holdings Inc. 5.33 ¥3644 53 -4.02
4503 Astellas Pharma Inc. 5.28 ¥2177 31.5 -4.94
8766 Tokio Marine Holdings, Inc. 5.23 ¥7298 104 -6.54
6273 SMC Corporation 4.69 ¥74240 1400 0.8
6503 Mitsubishi Electric Corporation 4.42 ¥6183 132 -0.17
5713 Sumitomo Metal Mining Co., Ltd. 3.8 ¥8834 227 -11.16
2801 Kikkoman Corporation 3.44 ¥1561 20.5 -1.17
6501 Hitachi, Ltd. 3.35 ¥4864 100 -1.21
1721 COMSYS Holdings Corporation 3.35 ¥5521 100 -0.7
8233 Takashimaya Company, Limited 3.29 ¥2359 98 -0.28
4507 Shionogi & Co., Ltd. 3.22 ¥2812 32 -5.33
4385 Mercari, Inc. 3.18 ¥3965 95 0.54
4578 Otsuka Holdings Co., Ltd. 3.18 ¥10610 95 -10.56
4004 Resonac Holdings Corporation 3.13 ¥19325 935 -0.1
3099 Isetan Mitsukoshi Holdings Ltd. 2.95 ¥3959 88 0
7912 Dai Nippon Printing Co., Ltd. 2.85 ¥2821 85 -0.89
2501 Sapporo Holdings Limited 2.82 ¥1882 84 0.85
6526 Socionext Inc. 2.7 ¥2711 80.5 0.87
8725 MS&AD Insurance Group Holdings, Inc. 2.69 ¥4640 89 -1.12
8630 Sompo Holdings, Inc. 2.35 ¥6459 117 -0.76
285A KIOXIA HOLDINGS CORPORATION 2.35 ¥108700 100 274.55
7733 Olympus Corporation 2.21 ¥1663 16.5 -3.08
8697 Japan Exchange Group, Inc. 1.98 ¥2155 29.5 -8.92
6301 Komatsu Ltd. 1.98 ¥6551 59 -5.4
7951 Yamaha Corporation 1.91 ¥1134 19 -2.06
8306 Mitsubishi UFJ Financial Group, Inc. 1.84 ¥3333 55 -3.22
8053 Sumitomo Corporation 1.81 ¥6489 54 -2.41
5631 The Japan Steel Works, Ltd. 1.74 ¥8163 260 -2.31
8316 Sumitomo Mitsui Financial Group, Inc. 1.64 ¥6645 163 -2.47
6504 Fuji Electric Co., Ltd. 1.61 ¥14905 240 0.2
8031 Mitsui & Co., Ltd. 1.54 ¥4739 23 -0.2
9107 Kawasaki Kisen Kaisha, Ltd. 1.42 ¥2523 47 -1.12
4502 Takeda Pharmaceutical Company Limited 1.37 ¥4975 41 -3.45
4704 Trend Micro Incorporated 1.34 ¥5646 40 -10.16
4324 Dentsu Group Inc. 1.31 ¥3015 39 -5.9
2503 Kirin Holdings Company, Limited 1.29 ¥2811 38.5 -0.4
5714 Dowa Holdings Co., Ltd. 1.27 ¥9670 190 -1.78
6113 Amada Co., Ltd. 1.27 ¥3112 38 -0.23
3092 ZOZO, Inc. 1.21 ¥1126 12 -2.31
8331 The Chiba Bank, Ltd. 1.16 ¥2526 34.5 -2.13
3407 Asahi Kasei Corporation 1.04 ¥1824 31 0.28
8309 Sumitomo Mitsui Trust Group, Inc. 1.01 ¥6213 150 -0.76
6861 Keyence Corporation 0.97 ¥77990 290 0.6
8604 Nomura Holdings, Inc. 0.94 ¥1437 28 -0.89
7186 Concordia Financial Group, Ltd. 0.91 ¥1778 27 -2.23
7012 Kawasaki Heavy Industries, Ltd. 0.87 ¥3243 52 0.52
2432 DeNA Co., Ltd. 0.85 ¥2439 84.5 -1.51
8354 Fukuoka Financial Group, Inc. 0.84 ¥7099 125 -1.17
6473 JTEKT Corporation 0.82 ¥2082 24.5 -0.59
6471 NSK Ltd. 0.82 ¥1218 24.5 -0.12
4043 Tokuyama Corporation 0.75 ¥5236 112 -0.29
8253 Credit Saison Co., Ltd. 0.74 ¥4403 22 -2.28
6532 Baycurrent, Inc. 0.7 ¥5458 21 -11.53
8601 Daiwa Securities Group Inc. 0.67 ¥1626 20 -0.8
4061 Denka Company Limited 0.63 ¥4533 94 -0.46
5108 Bridgestone Corporation 0.6 ¥3435 9 -2.61
8795 T&D Holdings, Inc. 0.6 ¥4984 90 -0.24
8002 Marubeni Corporation 0.6 ¥4913 18 -0.47
5214 Nippon Electric Glass Co., Ltd. 0.56 ¥6879 56 0.58
8411 Mizuho Financial Group, Inc. 0.53 ¥8043 159 -1.22
9101 Nippon Yusen Kabushiki Kaisha 0.51 ¥5203 51 -1.19
7272 Yamaha Motor Co., Ltd. 0.5 ¥1242 5 1.81
5802 Sumitomo Electric Industries, Ltd. 0.5 ¥13500 15 43.08
6367 Daikin Industries,Ltd. 0.5 ¥23905 15 3.18
9201 Japan Airlines Co., Ltd. 0.45 ¥2792 13.5 -0.67
3402 Toray Industries, Inc. 0.42 ¥1172 12.5 -1.12
6753 Sharp Corporation 0.4 ¥585 11.8 -0.77
6724 Seiko Epson Corporation 0.4 ¥2755 6 -4.42
1332 Nissui Corporation 0.37 ¥1261 11 -0.28
9009 Keisei Electric Railway Co., Ltd. 0.35 ¥1089 7 -0.1
1801 Taisei Corporation 0.34 ¥14835 50 -0.47
9104 Mitsui O.S.K. Lines, Ltd. 0.29 ¥5293 29 -0.99
7453 Ryohin Keikaku Co., Ltd. 0.27 ¥3500 4 -4.42
8750 Dai-ichi Life Holdings, Inc. 0.27 ¥1835 20 -0.08
9532 Osaka Gas Co., Ltd. 0.27 ¥5451 41 -0.08
6103 Okuma Corporation 0.27 ¥4580 20 1.34
3405 Kuraray Co., Ltd. 0.23 ¥1730 7 -1.02
9531 Tokyo Gas Co.,Ltd. 0.21 ¥6210 32 0.03
7267 Honda Motor Co., Ltd. 0.2 ¥1414 1 -0.3
5831 Shizuoka Financial Group,Inc. 0.2 ¥3032 6 -2.98
6305 Hitachi Construction Machinery Co., Ltd. 0.2 ¥5414 6 -1.04
5711 Mitsubishi Materials Corporation 0.18 ¥4889 53 -0.22
9007 Odakyu Electric Railway Co., Ltd. 0.18 ¥1628 10.5 -0.23
4183 Mitsui Chemicals, Inc. 0.17 ¥2150 12.5 -0.21
7202 Isuzu Motors Limited 0.17 ¥2291 10 1.51
6302 Sumitomo Heavy Industries, Ltd. 0.15 ¥5582 23 0.8
1812 Kajima Corporation 0.15 ¥5970 9 -0.67
6472 NTN Corporation 0.15 ¥443 4.4 -0.03
9502 Chubu Electric Power Company, Incorporated 0.14 ¥2863 40.5 -0.04
2002 Nisshin Seifun Group Inc. 0.13 ¥1927 4 0.6
4188 Mitsubishi Chemical Group Corporation 0.12 ¥1100 7 -0.5
4751 CyberAgent, Inc. 0.11 ¥1315 4 -0.55
8308 Resona Holdings, Inc. 0.11 ¥2230 34 -0.2
9021 West Japan Railway Company 0.11 ¥2611 17 -0.17
3401 Teijin Limited 0.1 ¥1610 15.5 -0.37
4005 Sumitomo Chemical Company, Limited 0.09 ¥545 2.6 -0.85
4902 Konica Minolta, Inc. 0.08 ¥559 2.3 -0.87
4208 UBE Corporation 0.06 ¥3222 17 -0.28
9022 Central Japan Railway Company 0.05 ¥3259 3 -1.26
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2340 14 -0.01
9001 Tobu Railway Co., Ltd. 0.05 ¥2869 7 0.11
5401 Nippon Steel Corporation 0.04 ¥562 2.5 -0.09
5406 Kobe Steel, Ltd. 0 ¥1966 0 -0.13
7731 Nikon Corporation 0 ¥2153 0 0.7
8304 Aozora Bank, Ltd. 0 ¥2791 -0.5 -0.14
8001 ITOCHU Corporation 0 ¥1848 0 -3.94
2768 Sojitz Corporation 0 ¥5296 -1 -0.18
7013 IHI Corporation -0.01 ¥2817 -0.5 -1.15
7211 Mitsubishi Motors Corporation -0.01 ¥317 -2.7 -0.03
7261 Mazda Motor Corporation -0.01 ¥1101 -1.5 -0.21
5411 JFE Holdings, Inc. -0.02 ¥1607 -7 -0.1
4523 Eisai Co., Ltd. -0.03 ¥3901 -1 -2.25
4042 Tosoh Corporation -0.03 ¥2969 -2 -0.61
2269 Meiji Holdings Co., Ltd. -0.04 ¥3578 -3 -0.82
4689 LY Corporation -0.04 ¥407 -2.7 -0.04
7004 Kanadevia Corporation -0.05 ¥1427 -8 0
6701 NEC Corporation -0.07 ¥3752 -4 -3.64
1808 HASEKO Corporation -0.08 ¥2718 -12 0.42
9202 ANA Holdings Inc. -0.09 ¥2935 -26.5 -0.12
7532 Pan Pacific International Holdings Corporation -0.09 ¥816 -2.6 -0.55
3436 Sumco Corporation -0.11 ¥4221 -33 -0.22
9501 Tokyo Electric Power Company Holdings, Incorporated -0.12 ¥478 -36.5 0.01
9432 Nippon Telegraph and Telephone Corporation -0.13 ¥144 -0.4 -1.16
9602 Toho Co., Ltd. -0.15 ¥1233 -9 -0.25
3861 Oji Holdings Corporation -0.16 ¥800 -4.9 0.15
6770 Alps Alpine Co., Ltd. -0.17 ¥2171 -5 -0.49
4755 Rakuten Group, Inc. -0.2 ¥717 -6.1 -0.91
9147 Nippon Express Holdings, Inc. -0.21 ¥5170 -21 0.1
2871 Nichirei Corporation -0.23 ¥2040 -7 -0.74
5233 Taiheiyo Cement Corporation -0.25 ¥4206 -74 -0.32
7011 Mitsubishi Heavy Industries, Ltd. -0.27 ¥3909 -8 -1.71
6326 Kubota Corporation -0.28 ¥2838 -8.5 -0.28
4151 Kyowa Kirin Co., Ltd. -0.28 ¥2529 -8.5 1.09
5301 Tokai Carbon Co., Ltd. -0.35 ¥1741 -10.5 -0.77
7201 Nissan Motor Co., Ltd. -0.35 ¥317 -10.5 -0.51
3697 SHIFT Inc. -0.36 ¥621 -10.6 -0.45
5019 Idemitsu Kosan Co.,Ltd. -0.37 ¥1254 -5.5 0.91
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥1285 -11.5 0.12
5020 ENEOS Holdings, Inc. -0.42 ¥1252 -12.5 1.26
7270 Subaru Corporation -0.44 ¥2428 -13 -4.58
5201 AGC Inc. -0.44 ¥7551 -65 0.35
6178 Japan Post Holdings Co., Ltd. -0.44 ¥2228 -13 0.22
9064 Yamato Holdings Co., Ltd. -0.45 ¥1757 -13.5 0.18
4661 Oriental Land Co., Ltd. -0.47 ¥2323 -14 1.22
8252 Marui Group Co., Ltd. -0.49 ¥2764 -14.5 -0.59
4063 Shin-Etsu Chemical Co., Ltd. -0.5 ¥7307 -3 -24.97
7752 Ricoh Company, Ltd. -0.52 ¥1462 -15.5 -0.77
4506 Sumitomo Pharma Co., Ltd. -0.59 ¥1452 -17.5 -1.86
9005 Tokyu Corporation -0.59 ¥1629 -35 0.07
9434 SoftBank Corp. -0.6 ¥209 -1.8 0.17
1803 Shimizu Corporation -0.65 ¥2536 -19.5 -1.37
4568 Daiichi Sankyo Company, Limited -0.7 ¥2535 -7 -16.54
1605 Inpex Corporation -0.7 ¥3448 -52 0.95
7269 Suzuki Motor Corporation -0.74 ¥1911 -5.5 -2.61
6702 Fujitsu Limited -0.77 ¥3188 -23 -4.42
8804 Tokyo Tatemono Co., Ltd. -0.8 ¥3308 -48 0.54
9008 Keio Corporation -0.81 ¥724 -24.3 0.58
2282 NH Foods Ltd. -0.82 ¥5879 -49 0.23
4911 Shiseido Company, Limited -0.82 ¥2505 -24.5 -1.89
6752 Panasonic Holdings Corporation -0.87 ¥4393 -26 3.82
2502 Asahi Group Holdings, Ltd. -0.91 ¥1510 -9 -0.4
9020 East Japan Railway Company -0.92 ¥3324 -91 0.22
8267 Aeon Co., Ltd. -1.06 ¥1305 -10.5 -2.11
6645 OMRON Corporation -1.11 ¥6101 -33 10.19
6902 DENSO Corporation -1.14 ¥1892 -8.5 -4.63
1928 Sekisui House, Ltd. -1.21 ¥3235 -36 -0.17
3659 NEXON Co., Ltd. -1.47 ¥2204 -22 0.17
7751 Canon Inc. -1.51 ¥4280 -30 -2.26
9843 Nitori Holdings Co., Ltd. -1.84 ¥2336 -22 -8.63
4901 FUJIFILM Holdings Corporation -1.91 ¥3364 -19 -4.12
8015 Toyota Tsusho Corporation -2.01 ¥6171 -20 -2.61
8802 Mitsubishi Estate Co., Ltd. -2.11 ¥3987 -63 -2.08
6971 Kyocera Corporation -2.15 ¥3672 -8 -2.95
1925 Daiwa House Industry Co., Ltd. -2.38 ¥4292 -71 -0.3
1802 Obayashi Corporation -2.51 ¥3205 -75 0.47
7974 Nintendo Co., Ltd. -2.55 ¥7000 -76 -3.02
4519 Chugai Pharmaceutical Co., Ltd. -2.82 ¥7522 -28 -1.61
8801 Mitsui Fudosan Co., Ltd. -3.12 ¥1479 -31 0.1
1963 JGC Holdings Corporation -3.32 ¥2618 -99 -2.9
5101 The Yokohama Rubber Company, Limited -3.32 ¥7734 -198 0.42
4307 Nomura Research Institute, Ltd. -3.42 ¥4256 -102 -9.96
2914 Japan Tobacco Inc. -3.59 ¥5968 -107 -0.4
4452 Kao Corporation -4.42 ¥6069 -132 1.61
8830 Sumitomo Realty & Development Co., Ltd. -4.42 ¥3543 -66 3.75
7741 HOYA Corporation -4.53 ¥26975 -270 -21.29
3382 Seven & i Holdings Co., Ltd. -5.78 ¥1877 -57.5 -1.16
7203 Toyota Motor Corporation -5.87 ¥2742 -35 -2.85
9433 KDDI Corporation -28.54 ¥2636 -86 1.99
6976 Taiyo Yuden Co., Ltd. -59.17 ¥17550 -1765 -18.27
9983 Fast Retailing Co., Ltd. -126.31 ¥81530 -1570 -80.45

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531