Nikkei225 average contribution

Nikkei225(Jun.23)

Previous Close ¥69788.38
Open ¥72404.37
high ¥72618.44
low ¥69788.38

Nikkei225 stocks up, down

up
41
unchanged
0
down
182

Nikkei225 average
contribution ranking
Jun.23, 2026

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 65.57 ¥6487 326 201.13
9983 Fast Retailing Co., Ltd. 51.49 ¥82170 640 -126.31
9433 KDDI Corporation 9.46 ¥2664 28.5 -28.54
6098 Recruit Holdings Co., Ltd. 6.54 ¥11115 65 18.6
6988 Nitto Denko Corporation 6.2 ¥3204 37 5.36
9843 Nitori Holdings Co., Ltd. 3.73 ¥2381 44.5 -1.84
4578 Otsuka Holdings Co., Ltd. 3.35 ¥10710 100 3.18
2801 Kikkoman Corporation 3.18 ¥1580 19 3.44
9766 Konami Group Corporation 2.35 ¥17775 70 9.22
2871 Nichirei Corporation 2.13 ¥2104 63.5 -0.23
7832 BANDAI NAMCO Holdings Inc. 2.11 ¥3665 21 5.33
2269 Meiji Holdings Co., Ltd. 1.69 ¥3704 126 -0.04
4307 Nomura Research Institute, Ltd. 1.61 ¥4304 48 -3.42
2282 NH Foods Ltd. 1.53 ¥5970 91 -0.82
9022 Central Japan Railway Company 1.46 ¥3346 87 0.05
4661 Oriental Land Co., Ltd. 1.36 ¥2363 40.5 -0.47
4502 Takeda Pharmaceutical Company Limited 1.21 ¥5011 36 1.37
4452 Kao Corporation 0.84 ¥6094 25 -4.42
4507 Shionogi & Co., Ltd. 0.75 ¥2820 7.5 3.22
2002 Nisshin Seifun Group Inc. 0.72 ¥1949 21.5 0.13
1332 Nissui Corporation 0.72 ¥1282 21.5 0.37
9101 Nippon Yusen Kabushiki Kaisha 0.69 ¥5272 69 0.51
9064 Yamato Holdings Co., Ltd. 0.6 ¥1775 18 -0.45
2502 Asahi Group Holdings, Ltd. 0.4 ¥1514 4 -0.91
9107 Kawasaki Kisen Kaisha, Ltd. 0.39 ¥2536 13 1.42
9007 Odakyu Electric Railway Co., Ltd. 0.37 ¥1650 22 0.18
9104 Mitsui O.S.K. Lines, Ltd. 0.35 ¥5328 35 0.29
2413 M3, Inc. 0.32 ¥1710 4 5.51
8233 Takashimaya Company, Limited 0.3 ¥2368 9 3.29
9147 Nippon Express Holdings, Inc. 0.29 ¥5199 29 -0.21
9020 East Japan Railway Company 0.27 ¥3351 27 -0.92
9005 Tokyu Corporation 0.2 ¥1641 12 -0.59
9009 Keisei Electric Railway Co., Ltd. 0.18 ¥1092 3.5 0.35
9502 Chubu Electric Power Company, Incorporated 0.13 ¥2903 40 0.14
9021 West Japan Railway Company 0.13 ¥2630 19 0.11
9001 Tobu Railway Co., Ltd. 0.12 ¥2887 17.5 0.05
9008 Keio Corporation 0.11 ¥727 3.3 -0.81
1605 Inpex Corporation 0.11 ¥3456 8 -0.7
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥144 0.2 -0.13
9602 Toho Co., Ltd. 0.02 ¥1234 1 -0.15
1808 HASEKO Corporation 0.01 ¥2720 2 -0.08
4689 LY Corporation 0 ¥407 -0.2 -0.04
7211 Mitsubishi Motors Corporation -0.02 ¥312 -5.7 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥471 -6.9 -0.12
4902 Konica Minolta, Inc. -0.04 ¥558 -1.2 0.08
9202 ANA Holdings Inc. -0.05 ¥2920 -14.5 -0.09
1928 Sekisui House, Ltd. -0.07 ¥3233 -2 -1.21
9532 Osaka Gas Co., Ltd. -0.09 ¥5438 -13 0.27
7911 TOPPAN Holdings Inc. -0.1 ¥5025 -6 8.65
7532 Pan Pacific International Holdings Corporation -0.1 ¥813 -3 -0.09
8304 Aozora Bank, Ltd. -0.12 ¥2755 -35.5 0
3401 Teijin Limited -0.13 ¥1591 -19 0.1
5411 JFE Holdings, Inc. -0.15 ¥1562 -45.5 -0.02
9503 The Kansai Electric Power Company, Incorporated -0.18 ¥2285 -54.5 0.05
7752 Ricoh Company, Ltd. -0.18 ¥1456 -5.5 -0.52
5401 Nippon Steel Corporation -0.19 ¥551 -11.3 0.04
7261 Mazda Motor Corporation -0.21 ¥1069 -32 -0.01
4188 Mitsubishi Chemical Group Corporation -0.21 ¥1087 -12.5 0.12
2501 Sapporo Holdings Limited -0.22 ¥1876 -6.5 2.82
4523 Eisai Co., Ltd. -0.23 ¥3894 -7 -0.03
6753 Sharp Corporation -0.23 ¥578 -7 0.4
6472 NTN Corporation -0.23 ¥437 -6.8 0.15
8308 Resona Holdings, Inc. -0.23 ¥2162 -68 0.11
5233 Taiheiyo Cement Corporation -0.24 ¥4133 -73 -0.25
5406 Kobe Steel, Ltd. -0.25 ¥1892 -74.5 0
3092 ZOZO, Inc. -0.25 ¥1123 -2.5 1.21
5019 Idemitsu Kosan Co.,Ltd. -0.27 ¥1250 -4 -0.37
1963 JGC Holdings Corporation -0.3 ¥2609 -9 -3.32
5020 ENEOS Holdings, Inc. -0.3 ¥1243 -9 -0.42
8750 Dai-ichi Life Holdings, Inc. -0.3 ¥1812 -22.5 0.27
8267 Aeon Co., Ltd. -0.3 ¥1302 -3 -1.06
4208 UBE Corporation -0.31 ¥3129 -93 0.06
7004 Kanadevia Corporation -0.32 ¥1379 -48 -0.05
3086 J. Front Retailing Co., Ltd. -0.34 ¥2885 -20 6.68
2432 DeNA Co., Ltd. -0.36 ¥2403 -35.5 0.85
3697 SHIFT Inc. -0.37 ¥610 -11 -0.36
2768 Sojitz Corporation -0.37 ¥5187 -109 0
4183 Mitsui Chemicals, Inc. -0.4 ¥2120 -30 0.17
6301 Komatsu Ltd. -0.4 ¥6539 -12 1.98
7201 Nissan Motor Co., Ltd. -0.41 ¥305 -12.2 -0.35
5301 Tokai Carbon Co., Ltd. -0.42 ¥1728 -12.5 -0.35
6178 Japan Post Holdings Co., Ltd. -0.42 ¥2215 -12.5 -0.44
9531 Tokyo Gas Co.,Ltd. -0.48 ¥6138 -72 0.21
3861 Oji Holdings Corporation -0.48 ¥786 -14.3 -0.16
8795 T&D Holdings, Inc. -0.5 ¥4909 -75 0.6
8766 Tokio Marine Holdings, Inc. -0.5 ¥7288 -10 5.23
3289 Tokyu Fudosan Holdings Corporation -0.55 ¥1268 -16.5 -0.39
1925 Daiwa House Industry Co., Ltd. -0.57 ¥4275 -17 -2.38
3405 Kuraray Co., Ltd. -0.6 ¥1712 -18 0.23
5831 Shizuoka Financial Group,Inc. -0.67 ¥3012 -20 0.2
8725 MS&AD Insurance Group Holdings, Inc. -0.72 ¥4616 -24 2.69
4324 Dentsu Group Inc. -0.74 ¥2993 -22 1.31
8411 Mizuho Financial Group, Inc. -0.75 ¥7820 -223 0.53
3382 Seven & i Holdings Co., Ltd. -0.8 ¥1869 -8 -5.78
4151 Kyowa Kirin Co., Ltd. -0.84 ¥2504 -25 -0.28
8252 Marui Group Co., Ltd. -0.85 ¥2739 -25.5 -0.49
4751 CyberAgent, Inc. -0.86 ¥1283 -32 0.11
4755 Rakuten Group, Inc. -0.87 ¥691 -25.9 -0.2
5711 Mitsubishi Materials Corporation -0.87 ¥4630 -259 0.18
6902 DENSO Corporation -0.87 ¥1886 -6.5 -1.14
6702 Fujitsu Limited -0.87 ¥3162 -26 -0.77
4005 Sumitomo Chemical Company, Limited -0.89 ¥519 -26.6 0.09
2503 Kirin Holdings Company, Limited -0.89 ¥2785 -26.5 1.29
3659 NEXON Co., Ltd. -0.94 ¥2190 -14 -1.47
4063 Shin-Etsu Chemical Co., Ltd. -1.01 ¥7301 -6 -0.5
3407 Asahi Kasei Corporation -1.02 ¥1793 -30.5 1.04
7912 Dai Nippon Printing Co., Ltd. -1.02 ¥2791 -30.5 2.85
3402 Toray Industries, Inc. -1.02 ¥1141 -30.5 0.42
8804 Tokyo Tatemono Co., Ltd. -1.04 ¥3246 -62 -0.8
9434 SoftBank Corp. -1.06 ¥206 -3.2 -0.6
8601 Daiwa Securities Group Inc. -1.06 ¥1595 -31.5 0.67
8309 Sumitomo Mitsui Trust Group, Inc. -1.07 ¥6053 -160 1.01
4061 Denka Company Limited -1.15 ¥4361 -172 0.63
6701 NEC Corporation -1.16 ¥3683 -69 -0.07
8604 Nomura Holdings, Inc. -1.19 ¥1401 -35.5 0.94
4506 Sumitomo Pharma Co., Ltd. -1.21 ¥1416 -36 -0.59
7270 Subaru Corporation -1.21 ¥2392 -36 -0.44
6471 NSK Ltd. -1.24 ¥1181 -37 0.82
9201 Japan Airlines Co., Ltd. -1.29 ¥2754 -38.5 0.45
3436 Sumco Corporation -1.31 ¥3830 -391 -0.11
8354 Fukuoka Financial Group, Inc. -1.36 ¥6896 -203 0.84
7186 Concordia Financial Group, Ltd. -1.39 ¥1736 -41.5 0.91
7202 Isuzu Motors Limited -1.42 ¥2206 -84.5 0.17
6302 Sumitomo Heavy Industries, Ltd. -1.45 ¥5366 -216 0.15
4568 Daiichi Sankyo Company, Limited -1.46 ¥2520 -14.5 -0.7
2914 Japan Tobacco Inc. -1.47 ¥5924 -44 -3.59
4042 Tosoh Corporation -1.53 ¥2877 -91.5 -0.03
4911 Shiseido Company, Limited -1.54 ¥2459 -46 -0.82
6770 Alps Alpine Co., Ltd. -1.56 ¥2125 -46.5 -0.17
7731 Nikon Corporation -1.59 ¥2106 -47.5 0
1802 Obayashi Corporation -1.71 ¥3154 -51 -2.51
3099 Isetan Mitsukoshi Holdings Ltd. -1.74 ¥3907 -52 2.95
4043 Tokuyama Corporation -1.76 ¥4973 -263 0.75
5214 Nippon Electric Glass Co., Ltd. -1.8 ¥6700 -179 0.56
7272 Yamaha Motor Co., Ltd. -1.81 ¥1224 -18 0.5
8058 Mitsubishi Corporation -1.81 ¥4591 -18 6.94
8316 Sumitomo Mitsui Financial Group, Inc. -1.88 ¥6458 -187 1.64
8331 The Chiba Bank, Ltd. -1.89 ¥2469 -56.5 1.16
6103 Okuma Corporation -1.94 ¥4435 -145 0.27
7951 Yamaha Corporation -1.96 ¥1115 -19.5 1.91
6473 JTEKT Corporation -1.99 ¥2023 -59.5 0.82
1803 Shimizu Corporation -2.01 ¥2476 -60 -0.65
5201 AGC Inc. -2.02 ¥7250 -301 -0.44
6504 Fuji Electric Co., Ltd. -2.04 ¥14600 -305 1.61
8630 Sompo Holdings, Inc. -2.15 ¥6352 -107 2.35
4385 Mercari, Inc. -2.18 ¥3900 -65 3.18
8306 Mitsubishi UFJ Financial Group, Inc. -2.21 ¥3267 -66 1.84
7013 IHI Corporation -2.32 ¥2718 -99 -0.01
6503 Mitsubishi Electric Corporation -2.65 ¥6104 -79 4.42
7012 Kawasaki Heavy Industries, Ltd. -2.72 ¥3081 -162 0.87
5631 The Japan Steel Works, Ltd. -2.74 ¥7755 -408 1.74
5108 Bridgestone Corporation -2.75 ¥3394 -41 0.6
7974 Nintendo Co., Ltd. -2.78 ¥6917 -83 -2.55
6305 Hitachi Construction Machinery Co., Ltd. -2.82 ¥5330 -84 0.2
8001 ITOCHU Corporation -2.85 ¥1831 -17 0
7751 Canon Inc. -2.92 ¥4222 -58 -1.51
8801 Mitsui Fudosan Co., Ltd. -3.07 ¥1448 -30.5 -3.12
6526 Socionext Inc. -3.2 ¥2615 -95.5 2.7
7267 Honda Motor Co., Ltd. -3.22 ¥1398 -16 0.2
7453 Ryohin Keikaku Co., Ltd. -3.22 ¥3452 -48 0.27
5714 Dowa Holdings Co., Ltd. -3.26 ¥9184 -486 1.27
4004 Resonac Holdings Corporation -3.27 ¥18350 -975 3.13
7733 Olympus Corporation -3.29 ¥1638 -24.5 2.21
8830 Sumitomo Realty & Development Co., Ltd. -3.29 ¥3494 -49 -4.42
6326 Kubota Corporation -3.49 ¥2734 -104 -0.28
6532 Baycurrent, Inc. -3.52 ¥5353 -105 0.7
8053 Sumitomo Corporation -3.65 ¥6380 -109 1.81
7269 Suzuki Motor Corporation -3.75 ¥1883 -28 -0.74
6501 Hitachi, Ltd. -3.82 ¥4750 -114 3.35
6758 Sony Group Corporation -4.02 ¥3159 -24 7.21
8002 Marubeni Corporation -4.02 ¥4793 -120 0.6
1812 Kajima Corporation -4.11 ¥5725 -245 0.15
8015 Toyota Tsusho Corporation -4.12 ¥6130 -41 -2.01
6113 Amada Co., Ltd. -4.14 ¥2989 -123.5 1.27
1721 COMSYS Holdings Corporation -4.22 ¥5395 -126 3.35
6479 MINEBEA MITSUMI Inc. -4.22 ¥4928 -126 14.28
8802 Mitsubishi Estate Co., Ltd. -4.29 ¥3859 -128 -2.11
4901 FUJIFILM Holdings Corporation -4.42 ¥3320 -44 -1.91
8031 Mitsui & Co., Ltd. -4.49 ¥4672 -67 1.54
8253 Credit Saison Co., Ltd. -4.53 ¥4268 -135 0.74
8591 ORIX Corporation -5.06 ¥6334 -151 5.36
4704 Trend Micro Incorporated -5.23 ¥5490 -156 1.34
1801 Taisei Corporation -5.33 ¥14040 -795 0.34
6752 Panasonic Holdings Corporation -5.46 ¥4230 -163 -0.87
6841 Yokogawa Electric Corporation -5.46 ¥5535 -163 9.69
6724 Seiko Epson Corporation -5.53 ¥2673 -82.5 0.4
4021 Nissan Chemical Corporation -5.53 ¥8185 -165 8.18
7011 Mitsubishi Heavy Industries, Ltd. -5.6 ¥3742 -167 -0.27
7203 Toyota Motor Corporation -5.95 ¥2706 -35.5 -5.87
8697 Japan Exchange Group, Inc. -6.17 ¥2063 -92 1.98
5101 The Yokohama Rubber Company, Limited -6.27 ¥7360 -374 -3.32
4503 Astellas Pharma Inc. -7.37 ¥2133 -44 5.28
5332 Toto Ltd. -7.74 ¥8853 -462 15.5
6861 Keyence Corporation -7.74 ¥75680 -2310 0.97
7741 HOYA Corporation -8.21 ¥26485 -490 -4.53
9735 SECOM CO., LTD. -8.25 ¥6434 -123 6.64
4519 Chugai Pharmaceutical Co., Ltd. -8.85 ¥7434 -88 -2.82
5333 NGK Insulators, Ltd. -9.08 ¥7424 -271 12.17
6367 Daikin Industries,Ltd. -9.22 ¥23630 -275 0.5
6723 Renesas Electronics Corporation -9.62 ¥4754 -287 10.29
6273 SMC Corporation -9.75 ¥71330 -2910 4.69
5713 Sumitomo Metal Mining Co., Ltd. -9.77 ¥8251 -583 3.8
6645 OMRON Corporation -11.3 ¥5764 -337 -1.11
4543 Terumo Corporation -13.54 ¥2194 -50.5 5.36
6361 Ebara Corporation -14.05 ¥6356 -419 7.21
6506 YASKAWA Electric Corporation -16.73 ¥7156 -499 17.67
6976 Taiyo Yuden Co., Ltd. -20.78 ¥16930 -620 -59.17
6971 Kyocera Corporation -21.19 ¥3593 -79 -2.15
5706 Mitsui Mining & Smelting Co., Ltd. -22.39 ¥46250 -6680 13.78
7735 SCREEN Holdings Co., Ltd. -23.06 ¥16150 -860 7.11
5801 Furukawa Electric Co., Ltd. -30.17 ¥49000 -9000 15.55
5802 Sumitomo Electric Industries, Ltd. -30.34 ¥12595 -905 0.5
2802 Ajinomoto Co., Inc. -34.06 ¥5652 -508 24.81
6146 Disco Corporation -37.61 ¥82870 -5610 24
6762 TDK Corporation -39.82 ¥3943 -120 51.11
6920 Lasertec Corporation -73.61 ¥52000 -5490 32.05
6954 Fanuc Corporation -83.97 ¥7459 -501 81.63
6981 Murata Manufacturing Co., Ltd. -100.16 ¥11005 -1245 40.23
4062 Ibiden Co., Ltd. -136.77 ¥24385 -2040 125.04
6857 Advantest Corporation -178.61 ¥31430 -740 103.78
9984 SoftBank Group Corp. -242.6 ¥6513 -731 44.14
285A KIOXIA HOLDINGS CORPORATION -385.07 ¥92290 -16410 2.35
8035 Tokyo Electron Limited -486.74 ¥72960 -4840 245.38

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531