Nikkei225 average contribution

Nikkei225(Jun.24)

Previous Close ¥69174.97
Open ¥69615.08
high ¥70218.71
low ¥68461.1

Nikkei225 stocks up, down

up
91
unchanged
2
down
130

Nikkei225 average
contribution ranking
Jun.24, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 27.88 ¥6597 84 -242.6
4062 Ibiden Co., Ltd. 26.82 ¥24785 400 -136.77
6758 Sony Group Corporation 15.25 ¥3250 91 -4.02
6098 Recruit Holdings Co., Ltd. 11.06 ¥11225 110 6.54
6752 Panasonic Holdings Corporation 7.51 ¥4454 224 -5.46
4519 Chugai Pharmaceutical Co., Ltd. 6.64 ¥7500 66 -8.85
4578 Otsuka Holdings Co., Ltd. 5.36 ¥10870 160 3.35
9433 KDDI Corporation 5.14 ¥2680 15.5 9.46
4704 Trend Micro Incorporated 5.13 ¥5643 153 -5.23
285A KIOXIA HOLDINGS CORPORATION 4.93 ¥92500 210 -385.07
6532 Baycurrent, Inc. 4.79 ¥5496 143 -3.52
4503 Astellas Pharma Inc. 4.44 ¥2160 26.5 -7.37
3382 Seven & i Holdings Co., Ltd. 4.17 ¥1910 41.5 -0.8
3099 Isetan Mitsukoshi Holdings Ltd. 3.75 ¥4019 112 -1.74
6861 Keyence Corporation 3.59 ¥76750 1070 -7.74
4502 Takeda Pharmaceutical Company Limited 3.12 ¥5104 93 1.21
6753 Sharp Corporation 2.93 ¥666 87.5 -0.23
2501 Sapporo Holdings Limited 2.65 ¥1955 79 -0.22
6701 NEC Corporation 2.6 ¥3838 155 -1.16
4911 Shiseido Company, Limited 2.4 ¥2530 71.5 -1.54
6702 Fujitsu Limited 2.35 ¥3232 70 -0.87
4307 Nomura Research Institute, Ltd. 2.15 ¥4368 64 1.61
7731 Nikon Corporation 2.01 ¥2166 60 -1.59
6981 Murata Manufacturing Co., Ltd. 2.01 ¥11030 25 -100.16
4021 Nissan Chemical Corporation 1.94 ¥8243 58 -5.53
3086 J. Front Retailing Co., Ltd. 1.93 ¥3000 115 -0.34
5631 The Japan Steel Works, Ltd. 1.84 ¥8029 274 -2.74
5333 NGK Insulators, Ltd. 1.81 ¥7478 54 -9.08
8267 Aeon Co., Ltd. 1.71 ¥1319 17 -0.3
4151 Kyowa Kirin Co., Ltd. 1.69 ¥2555 50.5 -0.84
2801 Kikkoman Corporation 1.68 ¥1590 10 3.18
8233 Takashimaya Company, Limited 1.64 ¥2417 49 0.3
8801 Mitsui Fudosan Co., Ltd. 1.61 ¥1464 16 -3.07
7013 IHI Corporation 1.53 ¥2783 65 -2.32
1925 Daiwa House Industry Co., Ltd. 1.51 ¥4320 45 -0.57
7951 Yamaha Corporation 1.31 ¥1128 13 -1.96
4901 FUJIFILM Holdings Corporation 1.31 ¥3333 13 -4.42
1721 COMSYS Holdings Corporation 1.27 ¥5433 38 -4.22
1803 Shimizu Corporation 1.21 ¥2512 36 -2.01
6526 Socionext Inc. 1.19 ¥2651 35.5 -3.2
4385 Mercari, Inc. 1.17 ¥3935 35 -2.18
6326 Kubota Corporation 1.16 ¥2769 34.5 -3.49
2502 Asahi Group Holdings, Ltd. 1.11 ¥1525 11 0.4
1802 Obayashi Corporation 0.91 ¥3181 27 -1.71
4506 Sumitomo Pharma Co., Ltd. 0.87 ¥1442 26 -1.21
7733 Olympus Corporation 0.87 ¥1645 6.5 -3.29
2914 Japan Tobacco Inc. 0.87 ¥5950 26 -1.47
9101 Nippon Yusen Kabushiki Kaisha 0.8 ¥5352 80 0.69
7832 BANDAI NAMCO Holdings Inc. 0.8 ¥3673 8 2.11
9201 Japan Airlines Co., Ltd. 0.7 ¥2775 21 -1.29
4568 Daiichi Sankyo Company, Limited 0.65 ¥2527 6.5 -1.46
6504 Fuji Electric Co., Ltd. 0.6 ¥14690 90 -2.04
7911 TOPPAN Holdings Inc. 0.59 ¥5060 35 -0.1
6113 Amada Co., Ltd. 0.55 ¥3005 16.5 -4.14
9602 Toho Co., Ltd. 0.55 ¥1267 33 0.02
6103 Okuma Corporation 0.54 ¥4475 40 -1.94
9022 Central Japan Railway Company 0.42 ¥3371 25 1.46
9104 Mitsui O.S.K. Lines, Ltd. 0.42 ¥5370 42 0.35
7912 Dai Nippon Printing Co., Ltd. 0.39 ¥2802 11.5 -1.02
4183 Mitsui Chemicals, Inc. 0.37 ¥2147 27.5 -0.4
4661 Oriental Land Co., Ltd. 0.37 ¥2374 11 1.36
6178 Japan Post Holdings Co., Ltd. 0.35 ¥2226 10.5 -0.42
2282 NH Foods Ltd. 0.34 ¥5990 20 1.53
9009 Keisei Electric Railway Co., Ltd. 0.33 ¥1099 6.5 0.18
9432 Nippon Telegraph and Telephone Corporation 0.3 ¥145 0.9 0.07
8252 Marui Group Co., Ltd. 0.27 ¥2747 8 -0.85
8802 Mitsubishi Estate Co., Ltd. 0.27 ¥3867 8 -4.29
4755 Rakuten Group, Inc. 0.22 ¥698 6.5 -0.87
2269 Meiji Holdings Co., Ltd. 0.21 ¥3720 16 1.69
3697 SHIFT Inc. 0.21 ¥616 6.2 -0.37
8604 Nomura Holdings, Inc. 0.2 ¥1407 6 -1.19
3402 Toray Industries, Inc. 0.2 ¥1147 6 -1.02
4902 Konica Minolta, Inc. 0.18 ¥564 5.5 -0.04
7532 Pan Pacific International Holdings Corporation 0.17 ¥819 5.1 -0.1
9020 East Japan Railway Company 0.12 ¥3363 12 0.27
9202 ANA Holdings Inc. 0.11 ¥2952 32 -0.05
4507 Shionogi & Co., Ltd. 0.1 ¥2821 1 0.75
3407 Asahi Kasei Corporation 0.1 ¥1796 3 -1.02
4324 Dentsu Group Inc. 0.07 ¥2995 2 -0.74
7269 Suzuki Motor Corporation 0.07 ¥1884 0.5 -3.75
9021 West Japan Railway Company 0.07 ¥2640 10 0.13
9502 Chubu Electric Power Company, Incorporated 0.06 ¥2920 17.5 0.13
4061 Denka Company Limited 0.05 ¥4368 7 -1.15
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2296 10.5 -0.18
7011 Mitsubishi Heavy Industries, Ltd. 0.03 ¥3743 1 -5.6
3401 Teijin Limited 0.02 ¥1594 2.5 -0.13
7261 Mazda Motor Corporation 0.02 ¥1072 3.5 -0.21
6471 NSK Ltd. 0.02 ¥1182 0.5 -1.24
2503 Kirin Holdings Company, Limited 0.02 ¥2785 0.5 -0.89
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥471 0.1 -0.02
4005 Sumitomo Chemical Company, Limited 0 ¥519 0.1 -0.89
2413 M3, Inc. 0 ¥1710 0 0.32
2768 Sojitz Corporation 0 ¥5187 0 -0.37
9008 Keio Corporation -0.01 ¥727 -0.3 0.11
7211 Mitsubishi Motors Corporation -0.01 ¥309 -2.6 -0.02
5411 JFE Holdings, Inc. -0.01 ¥1559 -2.5 -0.15
4689 LY Corporation -0.01 ¥406 -0.7 0
4188 Mitsubishi Chemical Group Corporation -0.02 ¥1086 -1 -0.21
5406 Kobe Steel, Ltd. -0.03 ¥1884 -8 -0.25
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1648 -2 0.37
1808 HASEKO Corporation -0.04 ¥2714 -6 0.01
8304 Aozora Bank, Ltd. -0.06 ¥2739 -16.5 -0.12
5401 Nippon Steel Corporation -0.06 ¥547 -3.8 -0.19
8804 Tokyo Tatemono Co., Ltd. -0.07 ¥3242 -4 -1.04
4208 UBE Corporation -0.07 ¥3108 -21 -0.31
7272 Yamaha Motor Co., Ltd. -0.1 ¥1223 -1 -1.81
9434 SoftBank Corp. -0.1 ¥205 -0.3 -1.06
6302 Sumitomo Heavy Industries, Ltd. -0.11 ¥5350 -16 -1.45
4042 Tosoh Corporation -0.12 ¥2870 -7 -1.53
4523 Eisai Co., Ltd. -0.13 ¥3890 -4 -0.23
2002 Nisshin Seifun Group Inc. -0.13 ¥1945 -4 0.72
6472 NTN Corporation -0.13 ¥433 -4 -0.23
8308 Resona Holdings, Inc. -0.14 ¥2121 -41 -0.23
7201 Nissan Motor Co., Ltd. -0.14 ¥301 -4.1 -0.41
9005 Tokyu Corporation -0.15 ¥1632 -9 0.2
9001 Tobu Railway Co., Ltd. -0.15 ¥2865 -22 0.12
5233 Taiheiyo Cement Corporation -0.17 ¥4081 -52 -0.24
2871 Nichirei Corporation -0.17 ¥2099 -5 2.13
9532 Osaka Gas Co., Ltd. -0.17 ¥5412 -26 -0.09
6976 Taiyo Yuden Co., Ltd. -0.17 ¥16925 -5 -20.78
6473 JTEKT Corporation -0.18 ¥2017 -5.5 -1.99
9531 Tokyo Gas Co.,Ltd. -0.19 ¥6110 -28 -0.48
6479 MINEBEA MITSUMI Inc. -0.2 ¥4922 -6 -4.22
4751 CyberAgent, Inc. -0.21 ¥1275 -8 -0.86
5711 Mitsubishi Materials Corporation -0.24 ¥4559 -71 -0.87
9107 Kawasaki Kisen Kaisha, Ltd. -0.24 ¥2528 -8 0.39
3289 Tokyu Fudosan Holdings Corporation -0.28 ¥1260 -8.5 -0.55
8354 Fukuoka Financial Group, Inc. -0.32 ¥6849 -47 -1.36
8411 Mizuho Financial Group, Inc. -0.33 ¥7722 -98 -0.75
7004 Kanadevia Corporation -0.34 ¥1328 -51 -0.32
7012 Kawasaki Heavy Industries, Ltd. -0.35 ¥3060 -21 -2.72
3861 Oji Holdings Corporation -0.35 ¥775 -10.3 -0.48
1812 Kajima Corporation -0.4 ¥5701 -24 -4.11
3436 Sumco Corporation -0.4 ¥3711 -119 -1.31
8601 Daiwa Securities Group Inc. -0.45 ¥1581 -13.5 -1.06
5201 AGC Inc. -0.48 ¥7178 -72 -2.02
6841 Yokogawa Electric Corporation -0.5 ¥5520 -15 -5.46
4452 Kao Corporation -0.54 ¥6078 -16 0.84
7735 SCREEN Holdings Co., Ltd. -0.54 ¥16130 -20 -23.06
7270 Subaru Corporation -0.55 ¥2375 -16.5 -1.21
1801 Taisei Corporation -0.57 ¥13955 -85 -5.33
2432 DeNA Co., Ltd. -0.59 ¥2345 -58.5 -0.36
5301 Tokai Carbon Co., Ltd. -0.62 ¥1710 -18.5 -0.42
9064 Yamato Holdings Co., Ltd. -0.62 ¥1757 -18.5 0.6
4043 Tokuyama Corporation -0.62 ¥4880 -93 -1.76
1332 Nissui Corporation -0.7 ¥1261 -21 0.72
5706 Mitsui Mining & Smelting Co., Ltd. -0.7 ¥46040 -210 -22.39
1605 Inpex Corporation -0.74 ¥3401 -55 0.11
1928 Sekisui House, Ltd. -0.87 ¥3207 -26 -0.07
9843 Nitori Holdings Co., Ltd. -0.92 ¥2370 -11 3.73
7752 Ricoh Company, Ltd. -0.96 ¥1428 -28.5 -0.18
7202 Isuzu Motors Limited -1.01 ¥2146 -60 -1.42
8316 Sumitomo Mitsui Financial Group, Inc. -1.03 ¥6356 -102 -1.88
7186 Concordia Financial Group, Ltd. -1.04 ¥1705 -31 -1.39
8309 Sumitomo Mitsui Trust Group, Inc. -1.1 ¥5889 -164 -1.07
8750 Dai-ichi Life Holdings, Inc. -1.13 ¥1728 -84 -0.3
5019 Idemitsu Kosan Co.,Ltd. -1.14 ¥1233 -17 -0.27
3405 Kuraray Co., Ltd. -1.17 ¥1677 -35 -0.6
1963 JGC Holdings Corporation -1.19 ¥2574 -35.5 -0.3
5020 ENEOS Holdings, Inc. -1.19 ¥1207 -35.5 -0.3
7267 Honda Motor Co., Ltd. -1.21 ¥1392 -6 -3.22
6770 Alps Alpine Co., Ltd. -1.24 ¥2088 -37 -1.56
5714 Dowa Holdings Co., Ltd. -1.34 ¥8984 -200 -3.26
7453 Ryohin Keikaku Co., Ltd. -1.41 ¥3431 -21 -3.22
6305 Hitachi Construction Machinery Co., Ltd. -1.44 ¥5287 -43 -2.82
5101 The Yokohama Rubber Company, Limited -1.58 ¥7266 -94 -6.27
5831 Shizuoka Financial Group,Inc. -1.61 ¥2964 -48 -0.67
8331 The Chiba Bank, Ltd. -1.68 ¥2419 -50 -1.89
8253 Credit Saison Co., Ltd. -1.71 ¥4217 -51 -4.53
6723 Renesas Electronics Corporation -1.71 ¥4703 -51 -9.62
8795 T&D Holdings, Inc. -1.89 ¥4627 -282 -0.5
5214 Nippon Electric Glass Co., Ltd. -1.91 ¥6510 -190 -1.8
8001 ITOCHU Corporation -1.93 ¥1819 -11.5 -2.85
6301 Komatsu Ltd. -1.94 ¥6481 -58 -0.4
6501 Hitachi, Ltd. -1.98 ¥4691 -59 -3.82
7974 Nintendo Co., Ltd. -1.98 ¥6858 -59 -2.78
4004 Resonac Holdings Corporation -2.01 ¥17750 -600 -3.27
5108 Bridgestone Corporation -2.01 ¥3364 -30 -2.75
8306 Mitsubishi UFJ Financial Group, Inc. -2.08 ¥3205 -62 -2.21
8830 Sumitomo Realty & Development Co., Ltd. -2.08 ¥3463 -31 -3.29
6902 DENSO Corporation -2.15 ¥1870 -16 -0.87
6724 Seiko Epson Corporation -2.21 ¥2640 -33 -5.53
6645 OMRON Corporation -2.25 ¥5697 -67 -11.3
7741 HOYA Corporation -2.26 ¥26350 -135 -8.21
9147 Nippon Express Holdings, Inc. -2.35 ¥4965 -234 0.29
7751 Canon Inc. -2.46 ¥4173 -49 -2.92
5332 Toto Ltd. -2.55 ¥8701 -152 -7.74
6361 Ebara Corporation -2.58 ¥6279 -77 -14.05
4543 Terumo Corporation -2.68 ¥2184 -10 -13.54
3092 ZOZO, Inc. -2.72 ¥1096 -27 -0.25
6506 YASKAWA Electric Corporation -2.85 ¥7071 -85 -16.73
8697 Japan Exchange Group, Inc. -3.18 ¥2016 -47.5 -6.17
5801 Furukawa Electric Co., Ltd. -3.25 ¥48030 -970 -30.17
7203 Toyota Motor Corporation -3.35 ¥2686 -20 -5.95
8002 Marubeni Corporation -3.55 ¥4687 -106 -4.02
9735 SECOM CO., LTD. -3.62 ¥6380 -54 -8.25
8053 Sumitomo Corporation -3.69 ¥6270 -110 -3.65
8630 Sompo Holdings, Inc. -4.04 ¥6151 -201 -2.15
6503 Mitsubishi Electric Corporation -4.09 ¥5982 -122 -2.65
8591 ORIX Corporation -4.26 ¥6207 -127 -5.06
6367 Daikin Industries,Ltd. -4.69 ¥23490 -140 -9.22
8015 Toyota Tsusho Corporation -4.93 ¥6081 -49 -4.12
5713 Sumitomo Metal Mining Co., Ltd. -4.96 ¥7955 -296 -9.77
8725 MS&AD Insurance Group Holdings, Inc. -5.01 ¥4450 -166 -0.72
3659 NEXON Co., Ltd. -5.03 ¥2115 -75 -0.94
8031 Mitsui & Co., Ltd. -5.1 ¥4596 -76 -4.49
8058 Mitsubishi Corporation -6.13 ¥4530 -61 -1.81
6273 SMC Corporation -7.37 ¥69130 -2200 -9.75
6988 Nitto Denko Corporation -9.39 ¥3148 -56 6.2
2802 Ajinomoto Co., Inc. -11.53 ¥5480 -172 -34.06
5802 Sumitomo Electric Industries, Ltd. -12.4 ¥12225 -370 -30.34
9766 Konami Group Corporation -13.74 ¥17365 -410 2.35
8766 Tokio Marine Holdings, Inc. -15.99 ¥6970 -318 -0.5
6954 Fanuc Corporation -16.26 ¥7362 -97 -83.97
6920 Lasertec Corporation -18.64 ¥50610 -1390 -73.61
6971 Kyocera Corporation -20.38 ¥3517 -76 -21.19
6146 Disco Corporation -20.98 ¥79740 -3130 -37.61
4063 Shin-Etsu Chemical Co., Ltd. -33.69 ¥7100 -201 -1.01
5803 Fujikura Ltd. -35 ¥6313 -174 65.57
6762 TDK Corporation -42.15 ¥3816 -127 -39.82
9983 Fast Retailing Co., Ltd. -50.69 ¥81540 -630 51.49
6857 Advantest Corporation -55.51 ¥31200 -230 -178.61
8035 Tokyo Electron Limited -307.73 ¥69900 -3060 -486.74

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531