Nikkei225 average contribution

Nikkei225(Jun.25)

Previous Close ¥72366.34
Open ¥70114.09
high ¥72594.22
low ¥69982.67

Nikkei225 stocks up, down

up
148
unchanged
0
down
75

Nikkei225 average
contribution ranking
Jun.25, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 1134.39 ¥35900 4700 -55.51
8035 Tokyo Electron Limited 547.08 ¥75340 5440 -307.73
285A KIOXIA HOLDINGS CORPORATION 266.33 ¥103850 11350 4.93
9983 Fast Retailing Co., Ltd. 222.05 ¥84300 2760 -50.69
9984 SoftBank Group Corp. 172.9 ¥7118 521 27.88
4062 Ibiden Co., Ltd. 106.26 ¥26370 1585 26.82
6981 Murata Manufacturing Co., Ltd. 63.96 ¥11825 795 2.01
6976 Taiyo Yuden Co., Ltd. 63.52 ¥18820 1895 -0.17
6146 Disco Corporation 41.77 ¥85970 6230 -20.98
7735 SCREEN Holdings Co., Ltd. 40.09 ¥17625 1495 -0.54
6920 Lasertec Corporation 34.46 ¥53180 2570 -18.64
6762 TDK Corporation 30.53 ¥3908 92 -42.15
5803 Fujikura Ltd. 24.74 ¥6436 123 -35
2802 Ajinomoto Co., Inc. 17.57 ¥5742 262 -11.53
6273 SMC Corporation 12.74 ¥72930 3800 -7.37
5333 NGK Insulators, Ltd. 12.57 ¥7853 375 1.81
6367 Daikin Industries,Ltd. 12.07 ¥23850 360 -4.69
6971 Kyocera Corporation 11 ¥3558 41 -20.38
6988 Nitto Denko Corporation 10.89 ¥3213 65 -9.39
6479 MINEBEA MITSUMI Inc. 10.86 ¥5246 324 -0.2
4021 Nissan Chemical Corporation 9.75 ¥8534 291 1.94
6724 Seiko Epson Corporation 8.58 ¥2768 128 -2.21
4063 Shin-Etsu Chemical Co., Ltd. 8.38 ¥7150 50 -33.69
4901 FUJIFILM Holdings Corporation 8.05 ¥3413 80 1.31
2801 Kikkoman Corporation 7.88 ¥1637 47 1.68
7269 Suzuki Motor Corporation 7.11 ¥1937 53 0.07
7453 Ryohin Keikaku Co., Ltd. 6.44 ¥3527 96 -1.41
5801 Furukawa Electric Co., Ltd. 6.34 ¥49920 1890 -3.25
8233 Takashimaya Company, Limited 6.2 ¥2602 185 1.64
6361 Ebara Corporation 6.2 ¥6464 185 -2.58
7832 BANDAI NAMCO Holdings Inc. 5.83 ¥3731 58 0.8
4452 Kao Corporation 5.46 ¥6241 163 -0.54
6752 Panasonic Holdings Corporation 5.23 ¥4610 156 7.51
5101 The Yokohama Rubber Company, Limited 5.21 ¥7577 311 -1.58
6506 YASKAWA Electric Corporation 5.1 ¥7223 152 -2.85
6723 Renesas Electronics Corporation 4.73 ¥4844 141 -1.71
7267 Honda Motor Co., Ltd. 4.53 ¥1414 22.5 -1.21
6645 OMRON Corporation 4.49 ¥5831 134 -2.25
7751 Canon Inc. 4.27 ¥4258 85 -2.46
5108 Bridgestone Corporation 4.09 ¥3425 61 -2.01
4568 Daiichi Sankyo Company, Limited 4.02 ¥2567 40 0.65
8802 Mitsubishi Estate Co., Ltd. 3.92 ¥3984 117 0.27
3099 Isetan Mitsukoshi Holdings Ltd. 3.79 ¥4132 113 3.75
3086 J. Front Retailing Co., Ltd. 3.55 ¥3212 212 1.93
7731 Nikon Corporation 3.49 ¥2270 104 2.01
4519 Chugai Pharmaceutical Co., Ltd. 3.42 ¥7534 34 6.64
2501 Sapporo Holdings Limited 2.82 ¥2039 84 2.65
5332 Toto Ltd. 2.8 ¥8868 167 -2.55
6113 Amada Co., Ltd. 2.78 ¥3088 83 0.55
2413 M3, Inc. 2.74 ¥1744 34 0
3092 ZOZO, Inc. 2.61 ¥1122 26 -2.72
7911 TOPPAN Holdings Inc. 2.56 ¥5213 153 0.59
4543 Terumo Corporation 2.55 ¥2194 9.5 -2.68
1928 Sekisui House, Ltd. 2.45 ¥3280 73 -0.87
7203 Toyota Motor Corporation 2.43 ¥2701 14.5 -3.35
9843 Nitori Holdings Co., Ltd. 2.3 ¥2397 27.5 -0.92
6861 Keyence Corporation 2.08 ¥77370 620 3.59
7951 Yamaha Corporation 2.01 ¥1148 20 1.31
8830 Sumitomo Realty & Development Co., Ltd. 2.01 ¥3493 30 -2.08
4523 Eisai Co., Ltd. 1.98 ¥3949 59 -0.13
6841 Yokogawa Electric Corporation 1.98 ¥5579 59 -0.5
7272 Yamaha Motor Co., Ltd. 1.96 ¥1243 19.5 -0.1
5214 Nippon Electric Glass Co., Ltd. 1.88 ¥6697 187 -1.91
9064 Yamato Holdings Co., Ltd. 1.86 ¥1812 55.5 -0.62
4704 Trend Micro Incorporated 1.84 ¥5698 55 5.13
4043 Tokuyama Corporation 1.81 ¥5150 270 -0.62
4506 Sumitomo Pharma Co., Ltd. 1.73 ¥1494 51.5 0.87
2871 Nichirei Corporation 1.66 ¥2148 49.5 -0.17
6526 Socionext Inc. 1.58 ¥2698 47 1.19
6098 Recruit Holdings Co., Ltd. 1.51 ¥11240 15 11.06
2502 Asahi Group Holdings, Ltd. 1.51 ¥1540 15 1.11
8253 Credit Saison Co., Ltd. 1.44 ¥4260 43 -1.71
9201 Japan Airlines Co., Ltd. 1.39 ¥2816 41.5 0.7
4042 Tosoh Corporation 1.38 ¥2953 82.5 -0.12
8252 Marui Group Co., Ltd. 1.36 ¥2787 40.5 0.27
4324 Dentsu Group Inc. 1.34 ¥3035 40 0.07
7752 Ricoh Company, Ltd. 1.31 ¥1467 39 -0.96
3659 NEXON Co., Ltd. 1.27 ¥2134 19 -5.03
5706 Mitsui Mining & Smelting Co., Ltd. 1.17 ¥46390 350 -0.7
8801 Mitsui Fudosan Co., Ltd. 1.11 ¥1475 11 1.61
1925 Daiwa House Industry Co., Ltd. 1.04 ¥4351 31 1.51
2503 Kirin Holdings Company, Limited 1.02 ¥2816 30.5 0.02
6473 JTEKT Corporation 0.97 ¥2046 29 -0.18
9009 Keisei Electric Railway Co., Ltd. 0.96 ¥1118 19 0.33
8306 Mitsubishi UFJ Financial Group, Inc. 0.94 ¥3233 28 -2.08
5831 Shizuoka Financial Group,Inc. 0.91 ¥2991 27 -1.61
7270 Subaru Corporation 0.89 ¥2402 26.5 -0.55
4902 Konica Minolta, Inc. 0.87 ¥590 26.1 0.18
6770 Alps Alpine Co., Ltd. 0.85 ¥2113 25.5 -1.24
8697 Japan Exchange Group, Inc. 0.84 ¥2028 12.5 -3.18
8804 Tokyo Tatemono Co., Ltd. 0.82 ¥3291 49 -0.07
3405 Kuraray Co., Ltd. 0.75 ¥1700 22.5 -1.17
4661 Oriental Land Co., Ltd. 0.64 ¥2393 19 0.37
8309 Sumitomo Mitsui Trust Group, Inc. 0.6 ¥5979 90 -1.1
6103 Okuma Corporation 0.6 ¥4520 45 0.54
8331 The Chiba Bank, Ltd. 0.6 ¥2437 18 -1.68
7912 Dai Nippon Printing Co., Ltd. 0.59 ¥2820 17.5 0.39
5201 AGC Inc. 0.58 ¥7264 86 -0.48
4183 Mitsui Chemicals, Inc. 0.54 ¥2187 40 0.37
2002 Nisshin Seifun Group Inc. 0.52 ¥1960 15.5 -0.13
4751 CyberAgent, Inc. 0.51 ¥1294 19 -0.21
9766 Konami Group Corporation 0.5 ¥17380 15 -13.74
5802 Sumitomo Electric Industries, Ltd. 0.5 ¥12240 15 -12.4
6471 NSK Ltd. 0.47 ¥1196 14 0.02
4061 Denka Company Limited 0.46 ¥4437 69 0.05
8795 T&D Holdings, Inc. 0.42 ¥4690 63 -1.89
2269 Meiji Holdings Co., Ltd. 0.4 ¥3750 30 0.21
9502 Chubu Electric Power Company, Incorporated 0.39 ¥3037 117 0.06
7202 Isuzu Motors Limited 0.38 ¥2169 22.5 -1.01
3402 Toray Industries, Inc. 0.37 ¥1158 11 0.2
1332 Nissui Corporation 0.35 ¥1272 10.5 -0.7
3289 Tokyu Fudosan Holdings Corporation 0.34 ¥1270 10 -0.28
6532 Baycurrent, Inc. 0.34 ¥5506 10 4.79
9008 Keio Corporation 0.33 ¥736 9.7 -0.01
9005 Tokyu Corporation 0.32 ¥1651 19 -0.15
5301 Tokai Carbon Co., Ltd. 0.32 ¥1719 9.5 -0.62
1808 HASEKO Corporation 0.32 ¥2761 47 -0.04
8601 Daiwa Securities Group Inc. 0.28 ¥1590 8.5 -0.45
3436 Sumco Corporation 0.28 ¥3794 83 -0.4
3401 Teijin Limited 0.25 ¥1631 37.5 0.02
4208 UBE Corporation 0.24 ¥3181 73 -0.07
8604 Nomura Holdings, Inc. 0.22 ¥1414 6.5 0.2
3861 Oji Holdings Corporation 0.21 ¥782 6.3 -0.35
9602 Toho Co., Ltd. 0.19 ¥1278 11.5 0.55
4151 Kyowa Kirin Co., Ltd. 0.17 ¥2560 5 1.69
2768 Sojitz Corporation 0.16 ¥5235 48 0
9007 Odakyu Electric Railway Co., Ltd. 0.15 ¥1657 9 -0.03
4188 Mitsubishi Chemical Group Corporation 0.15 ¥1095 9 -0.02
7186 Concordia Financial Group, Ltd. 0.15 ¥1710 4.5 -1.04
2432 DeNA Co., Ltd. 0.14 ¥2358 13.5 -0.59
9202 ANA Holdings Inc. 0.13 ¥2992 40 0.11
7261 Mazda Motor Corporation 0.13 ¥1092 20 0.02
9001 Tobu Railway Co., Ltd. 0.13 ¥2884 19.5 -0.15
6503 Mitsubishi Electric Corporation 0.13 ¥5986 4 -4.09
4004 Resonac Holdings Corporation 0.07 ¥17770 20 -2.01
7532 Pan Pacific International Holdings Corporation 0.07 ¥821 2.2 0.17
4005 Sumitomo Chemical Company, Limited 0.06 ¥521 1.7 0
4755 Rakuten Group, Inc. 0.05 ¥699 1.5 0.22
3382 Seven & i Holdings Co., Ltd. 0.05 ¥1911 0.5 4.17
4689 LY Corporation 0.05 ¥410 3.8 -0.01
5233 Taiheiyo Cement Corporation 0.04 ¥4092 11 -0.17
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥481 10.5 0
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2308 12.5 0.04
7201 Nissan Motor Co., Ltd. 0.03 ¥302 1 -0.14
7974 Nintendo Co., Ltd. 0.03 ¥6859 1 -1.98
9147 Nippon Express Holdings, Inc. 0.02 ¥4967 2 -2.35
8411 Mizuho Financial Group, Inc. 0.01 ¥7725 3 -0.33
7211 Mitsubishi Motors Corporation 0 ¥309 0.4 -0.01
5401 Nippon Steel Corporation 0 ¥547 -0.2 -0.06
9021 West Japan Railway Company -0.01 ¥2638 -2 0.07
5406 Kobe Steel, Ltd. -0.03 ¥1875 -8.5 -0.03
5411 JFE Holdings, Inc. -0.04 ¥1546 -13 -0.01
8304 Aozora Bank, Ltd. -0.04 ¥2728 -11 -0.06
8308 Resona Holdings, Inc. -0.05 ¥2107 -14 -0.14
2914 Japan Tobacco Inc. -0.07 ¥5948 -2 0.87
3407 Asahi Kasei Corporation -0.07 ¥1794 -2 0.1
3697 SHIFT Inc. -0.08 ¥614 -2.3 0.21
8316 Sumitomo Mitsui Financial Group, Inc. -0.16 ¥6340 -16 -1.03
2282 NH Foods Ltd. -0.18 ¥5979 -11 0.34
6305 Hitachi Construction Machinery Co., Ltd. -0.2 ¥5281 -6 -1.44
9020 East Japan Railway Company -0.2 ¥3343 -20 0.12
9531 Tokyo Gas Co.,Ltd. -0.28 ¥6068 -42 -0.19
7004 Kanadevia Corporation -0.3 ¥1283 -45 -0.34
8750 Dai-ichi Life Holdings, Inc. -0.3 ¥1706 -22.5 -1.13
9532 Osaka Gas Co., Ltd. -0.36 ¥5359 -53 -0.17
6472 NTN Corporation -0.39 ¥421 -11.5 -0.13
9735 SECOM CO., LTD. -0.4 ¥6374 -6 -3.62
6302 Sumitomo Heavy Industries, Ltd. -0.42 ¥5288 -62 -0.11
9432 Nippon Telegraph and Telephone Corporation -0.43 ¥144 -1.3 0.3
8354 Fukuoka Financial Group, Inc. -0.44 ¥6783 -66 -0.32
6326 Kubota Corporation -0.45 ¥2755 -13.5 1.16
5711 Mitsubishi Materials Corporation -0.45 ¥4424 -135 -0.24
9022 Central Japan Railway Company -0.5 ¥3341 -30 0.42
1812 Kajima Corporation -0.52 ¥5670 -31 -0.4
5020 ENEOS Holdings, Inc. -0.54 ¥1191 -16 -1.19
5631 The Japan Steel Works, Ltd. -0.56 ¥7945 -84 1.84
9434 SoftBank Corp. -0.66 ¥203 -2 -0.1
1803 Shimizu Corporation -0.77 ¥2489 -23 1.21
9101 Nippon Yusen Kabushiki Kaisha -0.81 ¥5271 -81 0.8
6954 Fanuc Corporation -0.84 ¥7357 -5 -16.26
8001 ITOCHU Corporation -0.84 ¥1814 -5 -1.93
4385 Mercari, Inc. -0.91 ¥3908 -27 1.17
8630 Sompo Holdings, Inc. -0.93 ¥6105 -46 -4.04
4911 Shiseido Company, Limited -1.01 ¥2500 -30 2.4
4578 Otsuka Holdings Co., Ltd. -1.01 ¥10840 -30 5.36
1963 JGC Holdings Corporation -1.11 ¥2541 -33 -1.19
9104 Mitsui O.S.K. Lines, Ltd. -1.16 ¥5255 -115 0.42
7733 Olympus Corporation -1.21 ¥1636 -9 0.87
6902 DENSO Corporation -1.21 ¥1861 -9 -2.15
8591 ORIX Corporation -1.27 ¥6169 -38 -4.26
6701 NEC Corporation -1.36 ¥3757 -81 2.6
6178 Japan Post Holdings Co., Ltd. -1.41 ¥2184 -42 0.35
7013 IHI Corporation -1.49 ¥2719 -63.5 1.53
6702 Fujitsu Limited -1.51 ¥3187 -45 2.35
1605 Inpex Corporation -1.53 ¥3287 -114 -0.74
5019 Idemitsu Kosan Co.,Ltd. -1.58 ¥1210 -23.5 -1.14
5714 Dowa Holdings Co., Ltd. -1.67 ¥8735 -249 -1.34
1801 Taisei Corporation -1.68 ¥13705 -250 -0.57
4502 Takeda Pharmaceutical Company Limited -1.68 ¥5054 -50 3.12
8267 Aeon Co., Ltd. -1.86 ¥1300 -18.5 1.71
7012 Kawasaki Heavy Industries, Ltd. -1.99 ¥2942 -118.5 -0.35
4503 Astellas Pharma Inc. -2.1 ¥2147 -12.5 4.44
1802 Obayashi Corporation -2.15 ¥3117 -64 0.91
6753 Sharp Corporation -2.16 ¥601 -64.5 2.93
9107 Kawasaki Kisen Kaisha, Ltd. -2.44 ¥2447 -81 -0.24
8002 Marubeni Corporation -2.68 ¥4607 -80 -3.55
6504 Fuji Electric Co., Ltd. -2.68 ¥14290 -400 0.6
1721 COMSYS Holdings Corporation -2.78 ¥5350 -83 1.27
4307 Nomura Research Institute, Ltd. -3.39 ¥4267 -101 2.15
9433 KDDI Corporation -3.65 ¥2669 -11 5.14
7741 HOYA Corporation -3.86 ¥26120 -230 -2.26
7011 Mitsubishi Heavy Industries, Ltd. -4.19 ¥3618 -125 0.03
6501 Hitachi, Ltd. -4.59 ¥4554 -137 -1.98
8053 Sumitomo Corporation -4.69 ¥6130 -140 -3.69
5713 Sumitomo Metal Mining Co., Ltd. -5.06 ¥7653 -302 -4.96
8725 MS&AD Insurance Group Holdings, Inc. -5.97 ¥4252 -198 -5.01
8766 Tokio Marine Holdings, Inc. -6.03 ¥6850 -120 -15.99
6301 Komatsu Ltd. -7.74 ¥6250 -231 -1.94
8015 Toyota Tsusho Corporation -8.15 ¥6000 -81 -4.93
6758 Sony Group Corporation -8.88 ¥3197 -53 15.25
8031 Mitsui & Co., Ltd. -10.06 ¥4446 -150 -5.1
4507 Shionogi & Co., Ltd. -10.26 ¥2719 -102 0.1
8058 Mitsubishi Corporation -13.07 ¥4400 -130 -6.13

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531