Nikkei225 average contribution

Nikkei225(Jun.26)

Previous Close ¥69360.88
Open ¥71587.71
high ¥71786.28
low ¥68639.84

Nikkei225 stocks up, down

up
114
unchanged
2
down
107

Nikkei225 average
contribution ranking
Jun.26, 2026

Symbol Company Contribution Price Chg Chg
Contribution
7203 Toyota Motor Corporation 11.31 ¥2768 67.5 2.43
4452 Kao Corporation 10.16 ¥6544 303 5.46
7267 Honda Motor Co., Ltd. 7.14 ¥1450 35.5 4.53
6367 Daikin Industries,Ltd. 6.7 ¥24050 200 12.07
7733 Olympus Corporation 6.5 ¥1684 48.5 -1.21
8830 Sumitomo Realty & Development Co., Ltd. 5.3 ¥3572 79 2.01
4543 Terumo Corporation 4.96 ¥2212 18.5 2.55
8031 Mitsui & Co., Ltd. 4.16 ¥4508 62 -10.06
2914 Japan Tobacco Inc. 4.16 ¥6072 124 -0.07
9433 KDDI Corporation 4.15 ¥2681 12.5 -3.65
8802 Mitsubishi Estate Co., Ltd. 3.92 ¥4101 117 3.92
4507 Shionogi & Co., Ltd. 3.67 ¥2755 36.5 -10.26
7269 Suzuki Motor Corporation 3.62 ¥1964 27 7.11
9843 Nitori Holdings Co., Ltd. 3.6 ¥2440 43 2.3
8001 ITOCHU Corporation 3.27 ¥1834 19.5 -0.84
1802 Obayashi Corporation 2.85 ¥3202 85 -2.15
8002 Marubeni Corporation 2.85 ¥4692 85 -2.68
8766 Tokio Marine Holdings, Inc. 2.67 ¥6903 53 -6.03
6301 Komatsu Ltd. 2.65 ¥6329 79 -7.74
5108 Bridgestone Corporation 2.48 ¥3462 37 4.09
4911 Shiseido Company, Limited 2.46 ¥2574 73.5 -1.01
1925 Daiwa House Industry Co., Ltd. 2.45 ¥4424 73 1.04
8053 Sumitomo Corporation 2.38 ¥6201 71 -4.69
2502 Asahi Group Holdings, Ltd. 2.31 ¥1563 23 1.51
4901 FUJIFILM Holdings Corporation 2.31 ¥3436 23 8.05
1803 Shimizu Corporation 2.28 ¥2557 68 -0.77
7912 Dai Nippon Printing Co., Ltd. 2.23 ¥2886 66.5 0.59
6305 Hitachi Construction Machinery Co., Ltd. 2.21 ¥5347 66 -0.2
1928 Sekisui House, Ltd. 2.01 ¥3340 60 2.45
1801 Taisei Corporation 1.98 ¥14000 295 -1.68
6902 DENSO Corporation 1.94 ¥1875 14.5 -1.21
2282 NH Foods Ltd. 1.88 ¥6091 112 -0.18
4578 Otsuka Holdings Co., Ltd. 1.84 ¥10895 55 -1.01
2413 M3, Inc. 1.81 ¥1767 22.5 2.74
7272 Yamaha Motor Co., Ltd. 1.76 ¥1260 17.5 1.96
1721 COMSYS Holdings Corporation 1.71 ¥5401 51 -2.78
1812 Kajima Corporation 1.66 ¥5769 99 -0.52
9735 SECOM CO., LTD. 1.61 ¥6398 24 -0.4
2503 Kirin Holdings Company, Limited 1.51 ¥2861 45 1.02
4523 Eisai Co., Ltd. 1.41 ¥3991 42 1.98
2871 Nichirei Corporation 1.41 ¥2190 42 1.66
5831 Shizuoka Financial Group,Inc. 1.37 ¥3032 41 0.91
9022 Central Japan Railway Company 1.32 ¥3420 79 -0.5
8253 Credit Saison Co., Ltd. 1.21 ¥4296 36 1.44
2002 Nisshin Seifun Group Inc. 1.16 ¥1995 34.5 0.52
4307 Nomura Research Institute, Ltd. 1.14 ¥4301 34 -3.39
4502 Takeda Pharmaceutical Company Limited 1.11 ¥5087 33 -1.68
9201 Japan Airlines Co., Ltd. 1.01 ¥2846 30 1.39
5019 Idemitsu Kosan Co.,Ltd. 0.94 ¥1224 14 -1.58
2501 Sapporo Holdings Limited 0.92 ¥2066 27.5 2.82
8331 The Chiba Bank, Ltd. 0.91 ¥2464 27 0.6
1605 Inpex Corporation 0.86 ¥3351 64 -1.53
3086 J. Front Retailing Co., Ltd. 0.84 ¥3262 50 3.55
6532 Baycurrent, Inc. 0.84 ¥5531 25 0.34
5020 ENEOS Holdings, Inc. 0.79 ¥1215 23.5 -0.54
9147 Nippon Express Holdings, Inc. 0.78 ¥5045 78 0.02
8267 Aeon Co., Ltd. 0.65 ¥1307 6.5 -1.86
6701 NEC Corporation 0.64 ¥3795 38 -1.36
1808 HASEKO Corporation 0.61 ¥2853 91.5 0.32
4324 Dentsu Group Inc. 0.6 ¥3053 18 1.34
8354 Fukuoka Financial Group, Inc. 0.52 ¥6861 78 -0.44
1332 Nissui Corporation 0.52 ¥1287 15.5 0.35
8316 Sumitomo Mitsui Financial Group, Inc. 0.51 ¥6391 51 -0.16
8801 Mitsui Fudosan Co., Ltd. 0.5 ¥1480 5 1.11
2269 Meiji Holdings Co., Ltd. 0.48 ¥3786 36 0.4
2432 DeNA Co., Ltd. 0.48 ¥2406 47.5 0.14
9009 Keisei Electric Railway Co., Ltd. 0.48 ¥1127 9.5 0.96
9434 SoftBank Corp. 0.46 ¥205 1.4 -0.66
8804 Tokyo Tatemono Co., Ltd. 0.45 ¥3318 27 0.82
7202 Isuzu Motors Limited 0.45 ¥2196 27 0.38
9020 East Japan Railway Company 0.43 ¥3386 43 -0.2
8252 Marui Group Co., Ltd. 0.42 ¥2800 12.5 1.36
8630 Sompo Holdings, Inc. 0.42 ¥6126 21 -0.93
8306 Mitsubishi UFJ Financial Group, Inc. 0.4 ¥3245 12 0.94
6702 Fujitsu Limited 0.4 ¥3199 12 -1.51
9005 Tokyu Corporation 0.38 ¥1673 22.5 0.32
9107 Kawasaki Kisen Kaisha, Ltd. 0.36 ¥2459 12 -2.44
5301 Tokai Carbon Co., Ltd. 0.34 ¥1729 10 0.32
6758 Sony Group Corporation 0.34 ¥3199 2 -8.88
8604 Nomura Holdings, Inc. 0.34 ¥1424 10 0.22
8058 Mitsubishi Corporation 0.3 ¥4403 3 -13.07
9531 Tokyo Gas Co.,Ltd. 0.29 ¥6111 43 -0.28
8750 Dai-ichi Life Holdings, Inc. 0.28 ¥1727 21 -0.3
9001 Tobu Railway Co., Ltd. 0.27 ¥2924 40 0.13
6841 Yokogawa Electric Corporation 0.27 ¥5587 8 1.98
3861 Oji Holdings Corporation 0.26 ¥789 7.9 0.21
9021 West Japan Railway Company 0.26 ¥2677 39 -0.01
9064 Yamato Holdings Co., Ltd. 0.25 ¥1820 7.5 1.86
8411 Mizuho Financial Group, Inc. 0.23 ¥7794 69 0.01
8601 Daiwa Securities Group Inc. 0.23 ¥1597 7 0.28
4661 Oriental Land Co., Ltd. 0.18 ¥2399 5.5 0.64
9432 Nippon Telegraph and Telephone Corporation 0.17 ¥144 0.5 -0.43
3659 NEXON Co., Ltd. 0.17 ¥2137 2.5 1.27
6753 Sharp Corporation 0.17 ¥606 5.2 -2.16
4751 CyberAgent, Inc. 0.16 ¥1300 6 0.51
2768 Sojitz Corporation 0.16 ¥5283 48 0.16
3092 ZOZO, Inc. 0.15 ¥1124 1.5 2.61
9532 Osaka Gas Co., Ltd. 0.13 ¥5378 19 -0.36
7186 Concordia Financial Group, Ltd. 0.13 ¥1714 4 0.15
9008 Keio Corporation 0.1 ¥739 3.1 0.33
3697 SHIFT Inc. 0.1 ¥617 3 -0.08
7532 Pan Pacific International Holdings Corporation 0.08 ¥823 2.3 0.07
3436 Sumco Corporation 0.08 ¥3818 24 0.28
3401 Teijin Limited 0.06 ¥1640 8.5 0.25
5714 Dowa Holdings Co., Ltd. 0.06 ¥8744 9 -1.67
1963 JGC Holdings Corporation 0.05 ¥2542 1.5 -1.11
7261 Mazda Motor Corporation 0.05 ¥1099 7 0.13
3289 Tokyu Fudosan Holdings Corporation 0.03 ¥1271 1 0.34
9202 ANA Holdings Inc. 0.03 ¥3000 8 0.13
7211 Mitsubishi Motors Corporation 0.01 ¥314 4.4 0
5411 JFE Holdings, Inc. 0.01 ¥1548 1.5 -0.04
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1658 0.5 0.15
5406 Kobe Steel, Ltd. 0 ¥1876 1 -0.03
4689 LY Corporation 0 ¥410 0.3 0.05
7751 Canon Inc. 0 ¥4258 0 4.27
3407 Asahi Kasei Corporation 0 ¥1794 0 -0.07
8304 Aozora Bank, Ltd. 0 ¥2727 -1 -0.04
4188 Mitsubishi Chemical Group Corporation -0.01 ¥1095 -0.5 0.15
5233 Taiheiyo Cement Corporation -0.02 ¥4087 -5 0.04
7270 Subaru Corporation -0.02 ¥2401 -0.5 0.89
8308 Resona Holdings, Inc. -0.02 ¥2102 -5 -0.05
8309 Sumitomo Mitsui Trust Group, Inc. -0.05 ¥5972 -7 0.6
8795 T&D Holdings, Inc. -0.05 ¥4682 -8 0.42
9101 Nippon Yusen Kabushiki Kaisha -0.06 ¥5265 -6 -0.81
5401 Nippon Steel Corporation -0.06 ¥543 -3.7 0
7201 Nissan Motor Co., Ltd. -0.07 ¥300 -2 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥457 -24.6 0.04
6326 Kubota Corporation -0.12 ¥2752 -3.5 -0.45
9503 The Kansai Electric Power Company, Incorporated -0.12 ¥2272 -36.5 0.04
9502 Chubu Electric Power Company, Incorporated -0.13 ¥3000 -37.5 0.39
4208 UBE Corporation -0.13 ¥3142 -39 0.24
7004 Kanadevia Corporation -0.15 ¥1260 -23 -0.3
5711 Mitsubishi Materials Corporation -0.2 ¥4363 -61 -0.45
4061 Denka Company Limited -0.22 ¥4404 -33 0.46
9602 Toho Co., Ltd. -0.27 ¥1262 -16 0.19
4755 Rakuten Group, Inc. -0.3 ¥690 -8.9 0.05
5713 Sumitomo Metal Mining Co., Ltd. -0.3 ¥7635 -18 -5.06
8725 MS&AD Insurance Group Holdings, Inc. -0.33 ¥4241 -11 -5.97
4503 Astellas Pharma Inc. -0.34 ¥2145 -2 -2.1
7951 Yamaha Corporation -0.35 ¥1144 -3.5 2.01
9104 Mitsui O.S.K. Lines, Ltd. -0.36 ¥5219 -36 -1.16
4042 Tosoh Corporation -0.37 ¥2931 -22 1.38
4151 Kyowa Kirin Co., Ltd. -0.37 ¥2549 -11 0.17
4005 Sumitomo Chemical Company, Limited -0.38 ¥509 -11.3 0.06
4183 Mitsui Chemicals, Inc. -0.41 ¥2157 -30.5 0.54
3405 Kuraray Co., Ltd. -0.44 ¥1687 -13 0.75
3099 Isetan Mitsukoshi Holdings Ltd. -0.44 ¥4119 -13 3.79
6302 Sumitomo Heavy Industries, Ltd. -0.5 ¥5214 -74 -0.42
2801 Kikkoman Corporation -0.5 ¥1634 -3 7.88
7911 TOPPAN Holdings Inc. -0.55 ¥5180 -33 2.56
6472 NTN Corporation -0.55 ¥405 -16.5 -0.39
6473 JTEKT Corporation -0.57 ¥2029 -17 0.97
3402 Toray Industries, Inc. -0.65 ¥1139 -19.5 0.37
3382 Seven & i Holdings Co., Ltd. -0.7 ¥1904 -7 0.05
6103 Okuma Corporation -0.74 ¥4465 -55 0.6
6178 Japan Post Holdings Co., Ltd. -0.75 ¥2161 -22.5 -1.41
4043 Tokuyama Corporation -0.76 ¥5036 -114 1.81
5201 AGC Inc. -0.79 ¥7146 -118 0.58
4902 Konica Minolta, Inc. -0.83 ¥565 -24.9 0.87
6861 Keyence Corporation -0.91 ¥77100 -270 2.08
8591 ORIX Corporation -0.97 ¥6140 -29 -1.27
8697 Japan Exchange Group, Inc. -1.07 ¥2012 -16 0.84
7013 IHI Corporation -1.09 ¥2673 -46.5 -1.49
8233 Takashimaya Company, Limited -1.11 ¥2569 -33 6.2
6471 NSK Ltd. -1.16 ¥1161 -34.5 0.47
2802 Ajinomoto Co., Inc. -1.41 ¥5721 -21 17.57
4004 Resonac Holdings Corporation -1.47 ¥17330 -440 0.07
6723 Renesas Electronics Corporation -1.47 ¥4800 -44 4.73
5631 The Japan Steel Works, Ltd. -1.48 ¥7724 -221 -0.56
4506 Sumitomo Pharma Co., Ltd. -1.66 ¥1444 -49.5 1.73
7453 Ryohin Keikaku Co., Ltd. -1.68 ¥3502 -25 6.44
7011 Mitsubishi Heavy Industries, Ltd. -1.71 ¥3567 -51 -4.19
7752 Ricoh Company, Ltd. -1.76 ¥1414 -52.5 1.31
7012 Kawasaki Heavy Industries, Ltd. -1.77 ¥2836 -105.5 -1.99
5214 Nippon Electric Glass Co., Ltd. -2.28 ¥6470 -227 1.88
5101 The Yokohama Rubber Company, Limited -2.28 ¥7441 -136 5.21
6752 Panasonic Holdings Corporation -2.35 ¥4540 -70 5.23
6501 Hitachi, Ltd. -2.55 ¥4478 -76 -4.59
7731 Nikon Corporation -2.65 ¥2191 -79 3.49
4568 Daiichi Sankyo Company, Limited -3.12 ¥2536 -31 4.02
7832 BANDAI NAMCO Holdings Inc. -3.32 ¥3698 -33 5.83
9766 Konami Group Corporation -3.35 ¥17280 -100 0.5
4704 Trend Micro Incorporated -3.62 ¥5590 -108 1.84
6504 Fuji Electric Co., Ltd. -4.09 ¥13680 -610 -2.68
6113 Amada Co., Ltd. -4.12 ¥2965 -123 2.78
8015 Toyota Tsusho Corporation -4.22 ¥5958 -42 -8.15
6503 Mitsubishi Electric Corporation -4.29 ¥5858 -128 0.13
6273 SMC Corporation -4.36 ¥71630 -1300 12.74
6770 Alps Alpine Co., Ltd. -4.41 ¥1982 -131.5 0.85
4385 Mercari, Inc. -4.86 ¥3763 -145 -0.91
6724 Seiko Epson Corporation -5.1 ¥2692 -76 8.58
4021 Nissan Chemical Corporation -5.13 ¥8381 -153 9.75
5332 Toto Ltd. -5.61 ¥8533 -335 2.8
6526 Socionext Inc. -5.97 ¥2520 -178 1.58
6361 Ebara Corporation -7.24 ¥6248 -216 6.2
6645 OMRON Corporation -7.34 ¥5612 -219 4.49
7974 Nintendo Co., Ltd. -9.05 ¥6589 -270 0.03
7741 HOYA Corporation -9.13 ¥25575 -545 -3.86
4519 Chugai Pharmaceutical Co., Ltd. -10.06 ¥7434 -100 3.42
6988 Nitto Denko Corporation -10.22 ¥3152 -61 10.89
5802 Sumitomo Electric Industries, Ltd. -10.22 ¥11935 -305 0.5
5333 NGK Insulators, Ltd. -11.53 ¥7509 -344 12.57
5706 Mitsui Mining & Smelting Co., Ltd. -13.41 ¥42390 -4000 1.17
6506 YASKAWA Electric Corporation -13.84 ¥6810 -413 5.1
6479 MINEBEA MITSUMI Inc. -14.78 ¥4805 -441 10.86
5801 Furukawa Electric Co., Ltd. -15.55 ¥45280 -4640 6.34
9983 Fast Retailing Co., Ltd. -18.5 ¥84070 -230 222.05
6098 Recruit Holdings Co., Ltd. -20.11 ¥11040 -200 1.51
7735 SCREEN Holdings Co., Ltd. -29.23 ¥16535 -1090 40.09
6971 Kyocera Corporation -39.42 ¥3411 -147 11
6920 Lasertec Corporation -42.64 ¥50000 -3180 34.46
6146 Disco Corporation -50.01 ¥78510 -7460 41.77
4063 Shin-Etsu Chemical Co., Ltd. -52.8 ¥6835 -315 8.38
6954 Fanuc Corporation -55.48 ¥7026 -331 -0.84
5803 Fujikura Ltd. -61.35 ¥6131 -305 24.74
6976 Taiyo Yuden Co., Ltd. -68.39 ¥16780 -2040 63.52
6981 Murata Manufacturing Co., Ltd. -84.88 ¥10770 -1055 63.96
6762 TDK Corporation -110.51 ¥3575 -333 30.53
4062 Ibiden Co., Ltd. -158.89 ¥24000 -2370 106.26
8035 Tokyo Electron Limited -243.37 ¥72920 -2420 547.08
285A KIOXIA HOLDINGS CORPORATION -273.84 ¥92180 -11670 266.33
9984 SoftBank Group Corp. -296.03 ¥6226 -892 172.9
6857 Advantest Corporation -835.1 ¥32440 -3460 1134.39

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531