Nikkei225 average contribution

Nikkei225(Jun.29)

Previous Close ¥69468.11
Open ¥69609.88
high ¥69609.88
low ¥67997.57

Nikkei225 stocks up, down

up
156
unchanged
1
down
66

Nikkei225 average
contribution ranking
Jun.29, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 179.01 ¥74700 1780 -243.37
6976 Taiyo Yuden Co., Ltd. 61.35 ¥18610 1830 -68.39
6971 Kyocera Corporation 26.28 ¥3509 98 -39.42
6098 Recruit Holdings Co., Ltd. 25.64 ¥11295 255 -20.11
9983 Fast Retailing Co., Ltd. 24.94 ¥84380 310 -18.5
9766 Konami Group Corporation 21.79 ¥17930 650 -3.35
4519 Chugai Pharmaceutical Co., Ltd. 20.72 ¥7574 206 -10.06
6532 Baycurrent, Inc. 18 ¥6068 537 0.84
4063 Shin-Etsu Chemical Co., Ltd. 17.93 ¥6942 107 -52.8
8766 Tokio Marine Holdings, Inc. 17.35 ¥7248 345 2.67
6758 Sony Group Corporation 16.76 ¥3299 100 0.34
6367 Daikin Industries,Ltd. 13.74 ¥24460 410 6.7
7832 BANDAI NAMCO Holdings Inc. 13.68 ¥3834 136 -3.32
4704 Trend Micro Incorporated 12.84 ¥5973 383 -3.62
9433 KDDI Corporation 11.95 ¥2717 36 4.15
7974 Nintendo Co., Ltd. 11.6 ¥6935 346 -9.05
8830 Sumitomo Realty & Development Co., Ltd. 11.13 ¥3738 166 5.3
4307 Nomura Research Institute, Ltd. 11.03 ¥4630 329 1.14
4543 Terumo Corporation 9.39 ¥2247 35 4.96
4568 Daiichi Sankyo Company, Limited 7.89 ¥2614 78.5 -3.12
4901 FUJIFILM Holdings Corporation 7.74 ¥3513 77 2.31
6146 Disco Corporation 6.97 ¥79550 1040 -50.01
4385 Mercari, Inc. 6.6 ¥3960 197 -4.86
8267 Aeon Co., Ltd. 6.59 ¥1372 65.5 0.65
2802 Ajinomoto Co., Inc. 6.37 ¥5816 95 -1.41
7453 Ryohin Keikaku Co., Ltd. 6.17 ¥3594 92 -1.68
7735 SCREEN Holdings Co., Ltd. 6.17 ¥16765 230 -29.23
6762 TDK Corporation 5.97 ¥3593 18 -110.51
7733 Olympus Corporation 5.36 ¥1724 40 6.5
7267 Honda Motor Co., Ltd. 5.33 ¥1476 26.5 7.14
4523 Eisai Co., Ltd. 5.16 ¥4145 154 1.41
2413 M3, Inc. 5.11 ¥1830 63.5 1.81
4507 Shionogi & Co., Ltd. 5.08 ¥2806 50.5 3.67
3382 Seven & i Holdings Co., Ltd. 5.03 ¥1954 50 -0.7
3659 NEXON Co., Ltd. 4.66 ¥2176 69.5 0.17
4503 Astellas Pharma Inc. 4.36 ¥2171 26 -0.34
6701 NEC Corporation 4.22 ¥4047 252 0.64
6954 Fanuc Corporation 4.19 ¥7051 25 -55.48
8801 Mitsui Fudosan Co., Ltd. 4.07 ¥1521 40.5 0.5
7741 HOYA Corporation 3.86 ¥25805 230 -9.13
6861 Keyence Corporation 3.69 ¥78200 1100 -0.91
2502 Asahi Group Holdings, Ltd. 3.67 ¥1574 36.5 2.31
3086 J. Front Retailing Co., Ltd. 3.6 ¥3477 215 0.84
9843 Nitori Holdings Co., Ltd. 3.56 ¥2483 42.5 3.6
9735 SECOM CO., LTD. 3.55 ¥6451 53 1.61
4661 Oriental Land Co., Ltd. 3.35 ¥2499 100 0.18
6506 YASKAWA Electric Corporation 3.08 ¥6902 92 -13.84
4502 Takeda Pharmaceutical Company Limited 2.98 ¥5176 89 1.11
4911 Shiseido Company, Limited 2.92 ¥2631 87 2.46
4506 Sumitomo Pharma Co., Ltd. 2.85 ¥1529 85 -1.66
4578 Otsuka Holdings Co., Ltd. 2.85 ¥10910 85 1.84
7011 Mitsubishi Heavy Industries, Ltd. 2.82 ¥3651 84 -1.71
6702 Fujitsu Limited 2.82 ¥3283 84 0.4
2801 Kikkoman Corporation 2.77 ¥1650 16.5 -0.5
8001 ITOCHU Corporation 2.68 ¥1850 16 3.27
1801 Taisei Corporation 2.55 ¥14380 380 1.98
3092 ZOZO, Inc. 2.51 ¥1149 25 0.15
2914 Japan Tobacco Inc. 2.51 ¥6026 75 4.16
1802 Obayashi Corporation 2.35 ¥3272 70 2.85
6988 Nitto Denko Corporation 2.35 ¥3166 14 -10.22
4151 Kyowa Kirin Co., Ltd. 2.15 ¥2578 64 -0.37
8802 Mitsubishi Estate Co., Ltd. 2.15 ¥4165 64 3.92
3697 SHIFT Inc. 1.87 ¥673 55.9 0.1
4004 Resonac Holdings Corporation 1.79 ¥17865 535 -1.47
8630 Sompo Holdings, Inc. 1.77 ¥6214 88 0.42
6902 DENSO Corporation 1.74 ¥1888 13 1.94
7912 Dai Nippon Printing Co., Ltd. 1.74 ¥2938 52 2.23
8697 Japan Exchange Group, Inc. 1.68 ¥2037 25 -1.07
1812 Kajima Corporation 1.64 ¥5867 98 1.66
8252 Marui Group Co., Ltd. 1.59 ¥2847 47.5 0.42
3099 Isetan Mitsukoshi Holdings Ltd. 1.54 ¥4165 46 -0.44
5108 Bridgestone Corporation 1.47 ¥3424 22 2.48
1721 COMSYS Holdings Corporation 1.44 ¥5444 43 1.71
6770 Alps Alpine Co., Ltd. 1.42 ¥2024 42.5 -4.41
1928 Sekisui House, Ltd. 1.37 ¥3381 41 2.01
6645 OMRON Corporation 1.37 ¥5653 41 -7.34
4751 CyberAgent, Inc. 1.27 ¥1347 47.5 0.16
7012 Kawasaki Heavy Industries, Ltd. 1.22 ¥2909 72.5 -1.77
8804 Tokyo Tatemono Co., Ltd. 1.19 ¥3328 71 0.45
9064 Yamato Holdings Co., Ltd. 1.16 ¥1854 34.5 0.25
9009 Keisei Electric Railway Co., Ltd. 1.16 ¥1150 23 0.48
6103 Okuma Corporation 1.14 ¥4550 85 -0.74
8058 Mitsubishi Corporation 1.11 ¥4414 11 0.3
9022 Central Japan Railway Company 1.09 ¥3485 65 1.32
7269 Suzuki Motor Corporation 1.07 ¥1972 8 3.62
9434 SoftBank Corp. 1.03 ¥208 3.1 0.46
4324 Dentsu Group Inc. 1.01 ¥3083 30 0.6
5214 Nippon Electric Glass Co., Ltd. 0.97 ¥6486 96 -2.28
1925 Daiwa House Industry Co., Ltd. 0.94 ¥4452 28 2.45
6753 Sharp Corporation 0.91 ¥633 27 0.17
3289 Tokyu Fudosan Holdings Corporation 0.89 ¥1297 26.5 0.03
4755 Rakuten Group, Inc. 0.81 ¥715 24.3 -0.3
7951 Yamaha Corporation 0.7 ¥1151 7 -0.35
8002 Marubeni Corporation 0.7 ¥4713 21 2.85
7203 Toyota Motor Corporation 0.67 ¥2772 4 11.31
2269 Meiji Holdings Co., Ltd. 0.67 ¥3836 50 0.48
1332 Nissui Corporation 0.67 ¥1307 20 0.52
9020 East Japan Railway Company 0.66 ¥3452 66 0.43
9201 Japan Airlines Co., Ltd. 0.65 ¥2866 19.5 1.01
9602 Toho Co., Ltd. 0.62 ¥1299 37 -0.27
9007 Odakyu Electric Railway Co., Ltd. 0.6 ¥1694 36 0.01
4188 Mitsubishi Chemical Group Corporation 0.6 ¥1130 35.5 -0.01
8015 Toyota Tsusho Corporation 0.6 ¥5964 6 -4.22
4452 Kao Corporation 0.57 ¥3250 17 10.16
9532 Osaka Gas Co., Ltd. 0.57 ¥5463 85 0.13
8725 MS&AD Insurance Group Holdings, Inc. 0.57 ¥4260 19 -0.33
9432 Nippon Telegraph and Telephone Corporation 0.56 ¥146 1.7 0.17
3861 Oji Holdings Corporation 0.53 ¥805 15.9 0.26
2002 Nisshin Seifun Group Inc. 0.52 ¥2010 15.5 1.16
9021 West Japan Railway Company 0.46 ¥2745 68 0.26
2432 DeNA Co., Ltd. 0.45 ¥2450 44.5 0.48
7186 Concordia Financial Group, Ltd. 0.4 ¥1726 12 0.13
9008 Keio Corporation 0.38 ¥751 11.2 0.1
9531 Tokyo Gas Co.,Ltd. 0.35 ¥6163 52 0.29
2503 Kirin Holdings Company, Limited 0.35 ¥2833 10.5 1.51
8031 Mitsui & Co., Ltd. 0.34 ¥4513 5 4.16
6723 Renesas Electronics Corporation 0.34 ¥4810 10 -1.47
8309 Sumitomo Mitsui Trust Group, Inc. 0.32 ¥6019 47 -0.05
3407 Asahi Kasei Corporation 0.32 ¥1804 9.5 0
7532 Pan Pacific International Holdings Corporation 0.3 ¥826 8.9 0.08
9005 Tokyu Corporation 0.29 ¥1691 17.5 0.38
8331 The Chiba Bank, Ltd. 0.28 ¥2473 8.5 0.91
1963 JGC Holdings Corporation 0.27 ¥2550 8 0.05
6501 Hitachi, Ltd. 0.27 ¥4486 8 -2.55
6504 Fuji Electric Co., Ltd. 0.27 ¥13720 40 -4.09
6841 Yokogawa Electric Corporation 0.23 ¥5594 7 0.27
7752 Ricoh Company, Ltd. 0.22 ¥1421 6.5 -1.76
4005 Sumitomo Chemical Company, Limited 0.21 ¥516 6.4 -0.38
9147 Nippon Express Holdings, Inc. 0.21 ¥5016 21 0.78
4689 LY Corporation 0.18 ¥424 13.5 0
5714 Dowa Holdings Co., Ltd. 0.17 ¥8770 26 0.06
8750 Dai-ichi Life Holdings, Inc. 0.17 ¥1739 12.5 0.28
6473 JTEKT Corporation 0.15 ¥2034 4.5 -0.57
9502 Chubu Electric Power Company, Incorporated 0.15 ¥3044 44.5 -0.13
8354 Fukuoka Financial Group, Inc. 0.15 ¥6884 23 0.52
1803 Shimizu Corporation 0.15 ¥2561 4.5 2.28
9104 Mitsui O.S.K. Lines, Ltd. 0.15 ¥5234 15 -0.36
3405 Kuraray Co., Ltd. 0.13 ¥1659 4 -0.44
9001 Tobu Railway Co., Ltd. 0.13 ¥2944 19.5 0.27
5301 Tokai Carbon Co., Ltd. 0.12 ¥1713 3.5 0.34
9503 The Kansai Electric Power Company, Incorporated 0.12 ¥2309 37 -0.12
3436 Sumco Corporation 0.1 ¥3839 31 0.08
7004 Kanadevia Corporation 0.07 ¥1271 11 -0.15
6503 Mitsubishi Electric Corporation 0.07 ¥5860 2 -4.29
7013 IHI Corporation 0.06 ¥2675 2.5 -1.09
7201 Nissan Motor Co., Ltd. 0.06 ¥302 1.9 -0.07
4208 UBE Corporation 0.06 ¥3159 17 -0.13
5411 JFE Holdings, Inc. 0.05 ¥1564 16 0.01
5401 Nippon Steel Corporation 0.05 ¥546 2.8 -0.06
8253 Credit Saison Co., Ltd. 0.03 ¥4297 1 1.21
5831 Shizuoka Financial Group,Inc. 0.03 ¥3033 1 1.37
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥462 5.4 -0.08
7270 Subaru Corporation 0.02 ¥2402 0.5 -0.02
8304 Aozora Bank, Ltd. 0.02 ¥2712 7 0
8308 Resona Holdings, Inc. 0.01 ¥2105 2.5 -0.02
9202 ANA Holdings Inc. 0 ¥2999 -1 0.03
7211 Mitsubishi Motors Corporation 0 ¥315 0.8 0.01
3402 Toray Industries, Inc. 0 ¥1139 0 -0.65
8795 T&D Holdings, Inc. -0.01 ¥4680 -2 -0.05
5406 Kobe Steel, Ltd. -0.03 ¥1868 -8.5 0
6471 NSK Ltd. -0.03 ¥1160 -1 -1.16
4021 Nissan Chemical Corporation -0.03 ¥8380 -1 -5.13
7261 Mazda Motor Corporation -0.06 ¥1090 -9.5 0.05
1808 HASEKO Corporation -0.07 ¥2842 -11 0.61
6526 Socionext Inc. -0.07 ¥2518 -2 -5.97
8591 ORIX Corporation -0.07 ¥6138 -2 -0.97
3401 Teijin Limited -0.08 ¥1627 -12.5 0.06
4902 Konica Minolta, Inc. -0.08 ¥562 -2.4 -0.83
6472 NTN Corporation -0.09 ¥402 -2.6 -0.55
5233 Taiheiyo Cement Corporation -0.12 ¥4052 -35 -0.02
4183 Mitsui Chemicals, Inc. -0.12 ¥2148 -9 -0.41
5711 Mitsubishi Materials Corporation -0.14 ¥4322 -41 -0.2
2501 Sapporo Holdings Limited -0.17 ¥2041 -5 0.92
2768 Sojitz Corporation -0.19 ¥5225 -58 0.16
1605 Inpex Corporation -0.25 ¥3278 -19 0.86
8601 Daiwa Securities Group Inc. -0.27 ¥1589 -8 0.23
6178 Japan Post Holdings Co., Ltd. -0.27 ¥2153 -8 -0.75
8604 Nomura Holdings, Inc. -0.28 ¥1415 -8.5 0.34
4061 Denka Company Limited -0.29 ¥4360 -44 -0.22
4042 Tosoh Corporation -0.34 ¥2911 -20 -0.37
5801 Furukawa Electric Co., Ltd. -0.37 ¥4419 -109 -15.55
6301 Komatsu Ltd. -0.37 ¥6318 -11 2.65
6302 Sumitomo Heavy Industries, Ltd. -0.38 ¥5087 -57 -0.5
9107 Kawasaki Kisen Kaisha, Ltd. -0.45 ¥2444 -15 0.36
4043 Tokuyama Corporation -0.46 ¥4968 -68 -0.76
8316 Sumitomo Mitsui Financial Group, Inc. -0.47 ¥6344 -47 0.51
8411 Mizuho Financial Group, Inc. -0.48 ¥7652 -142 0.23
5020 ENEOS Holdings, Inc. -0.49 ¥1200 -14.5 0.79
2871 Nichirei Corporation -0.49 ¥2176 -14.5 1.41
7202 Isuzu Motors Limited -0.58 ¥2161 -34.5 0.45
8053 Sumitomo Corporation -0.6 ¥1533 -18 2.38
9101 Nippon Yusen Kabushiki Kaisha -0.67 ¥5198 -67 -0.06
5332 Toto Ltd. -0.72 ¥8490 -43 -5.61
6326 Kubota Corporation -0.72 ¥2704 -21.5 -0.12
5101 The Yokohama Rubber Company, Limited -0.72 ¥7336 -43 -2.28
2282 NH Foods Ltd. -0.79 ¥6044 -47 1.88
5201 AGC Inc. -0.85 ¥6914 -127 -0.79
5631 The Japan Steel Works, Ltd. -0.89 ¥7591 -133 -1.48
7272 Yamaha Motor Co., Ltd. -1.11 ¥1224 -11 1.76
8306 Mitsubishi UFJ Financial Group, Inc. -1.14 ¥3211 -34 0.4
5019 Idemitsu Kosan Co.,Ltd. -1.14 ¥1207 -17 0.94
6479 MINEBEA MITSUMI Inc. -1.14 ¥4771 -34 -14.78
6113 Amada Co., Ltd. -1.26 ¥2928 -37.5 -4.12
7731 Nikon Corporation -1.29 ¥2152 -38.5 -2.65
8233 Takashimaya Company, Limited -1.49 ¥2525 -44.5 -1.11
7911 TOPPAN Holdings Inc. -1.51 ¥5090 -90 -0.55
5706 Mitsui Mining & Smelting Co., Ltd. -1.51 ¥41940 -450 -13.41
6724 Seiko Epson Corporation -1.54 ¥2669 -23 -5.1
6361 Ebara Corporation -1.71 ¥6164 -51 -7.24
7751 Canon Inc. -2.16 ¥4135 -43 0
5333 NGK Insulators, Ltd. -2.28 ¥7441 -68 -11.53
5713 Sumitomo Metal Mining Co., Ltd. -2.4 ¥7492 -143 -0.3
6981 Murata Manufacturing Co., Ltd. -2.41 ¥10740 -30 -84.88
6305 Hitachi Construction Machinery Co., Ltd. -2.55 ¥5271 -76 2.21
5802 Sumitomo Electric Industries, Ltd. -3 ¥2895 -89.5 -10.22
6273 SMC Corporation -3.96 ¥70450 -1180 -4.36
6752 Panasonic Holdings Corporation -4.93 ¥4393 -147 -2.35
6920 Lasertec Corporation -8.05 ¥49200 -600 -42.64
4062 Ibiden Co., Ltd. -20.11 ¥23700 -300 -158.89
5803 Fujikura Ltd. -49.48 ¥5885 -246 -61.35
285A KIOXIA HOLDINGS CORPORATION -87.53 ¥88450 -3730 -273.84
9984 SoftBank Group Corp. -110.18 ¥5894 -332 -296.03
6857 Advantest Corporation -118.27 ¥31950 -490 -835.1

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531