Nikkei225 average contribution

Nikkei225(Jun.30)

Previous Close ¥70062.32
Open ¥70085.6
high ¥70667
low ¥69302.19

Nikkei225 stocks up, down

up
103
unchanged
0
down
120

Nikkei225 average
contribution ranking
Jun.30, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 246.39 ¥77150 2450 179.01
6857 Advantest Corporation 94.13 ¥32340 390 -118.27
5803 Fujikura Ltd. 71 ¥6238 353 -49.48
6981 Murata Manufacturing Co., Ltd. 52.7 ¥11395 655 -2.41
6976 Taiyo Yuden Co., Ltd. 51.62 ¥20150 1540 61.35
6954 Fanuc Corporation 50.95 ¥7355 304 4.19
285A KIOXIA HOLDINGS CORPORATION 28.86 ¥89680 1230 -87.53
7735 SCREEN Holdings Co., Ltd. 27.89 ¥17805 1040 6.17
9984 SoftBank Group Corp. 22.9 ¥5963 69 -110.18
6971 Kyocera Corporation 13.95 ¥3561 52 26.28
6146 Disco Corporation 11.46 ¥81260 1710 6.97
4063 Shin-Etsu Chemical Co., Ltd. 11.06 ¥7008 66 17.93
5801 Furukawa Electric Co., Ltd. 10.43 ¥4730 311 -0.37
6861 Keyence Corporation 9.59 ¥81060 2860 3.69
9433 KDDI Corporation 9.29 ¥2745 28 11.95
4062 Ibiden Co., Ltd. 7.71 ¥23815 115 -20.11
6367 Daikin Industries,Ltd. 7.54 ¥24685 225 13.74
6920 Lasertec Corporation 6.7 ¥49700 500 -8.05
6645 OMRON Corporation 4.93 ¥5800 147 1.37
4385 Mercari, Inc. 4.36 ¥4090 130 6.6
5802 Sumitomo Electric Industries, Ltd. 4.36 ¥2927 32.5 -3
6506 YASKAWA Electric Corporation 4.19 ¥7027 125 3.08
7731 Nikon Corporation 3.96 ¥2270 118 -1.29
2802 Ajinomoto Co., Inc. 3.82 ¥5873 57 6.37
6752 Panasonic Holdings Corporation 3.65 ¥4502 109 -4.93
8253 Credit Saison Co., Ltd. 3.59 ¥4404 107 0.03
6098 Recruit Holdings Co., Ltd. 3.52 ¥11330 35 25.64
4021 Nissan Chemical Corporation 3.12 ¥8473 93 -0.03
6361 Ebara Corporation 3.08 ¥6256 92 -1.71
5333 NGK Insulators, Ltd. 3.05 ¥7532 91 -2.28
2801 Kikkoman Corporation 3.02 ¥1668 18 2.77
6273 SMC Corporation 2.78 ¥71280 830 -3.96
7741 HOYA Corporation 2.43 ¥25950 145 3.86
3086 J. Front Retailing Co., Ltd. 2.35 ¥3617 140 3.6
8053 Sumitomo Corporation 2.21 ¥1549 16.5 -0.6
5706 Mitsui Mining & Smelting Co., Ltd. 2.04 ¥42550 610 -1.51
5332 Toto Ltd. 2.03 ¥8611 121 -0.72
6724 Seiko Epson Corporation 1.91 ¥2697 28.5 -1.54
8015 Toyota Tsusho Corporation 1.41 ¥5978 14 0.6
6841 Yokogawa Electric Corporation 1.37 ¥5635 41 0.23
4755 Rakuten Group, Inc. 1.3 ¥753 38.9 0.81
9107 Kawasaki Kisen Kaisha, Ltd. 1.24 ¥2485 41 -0.45
6526 Socionext Inc. 1.14 ¥2552 34 -0.07
6103 Okuma Corporation 1.01 ¥4625 75 1.14
7013 IHI Corporation 0.86 ¥2712 36.5 0.06
8795 T&D Holdings, Inc. 0.85 ¥4807 127 -0.01
7267 Honda Motor Co., Ltd. 0.8 ¥1480 4 5.33
6113 Amada Co., Ltd. 0.8 ¥2952 24 -1.26
8001 ITOCHU Corporation 0.75 ¥1854 4.5 2.68
6770 Alps Alpine Co., Ltd. 0.7 ¥2045 21 1.42
6988 Nitto Denko Corporation 0.67 ¥3170 4 2.35
4503 Astellas Pharma Inc. 0.67 ¥2175 4 4.36
7912 Dai Nippon Printing Co., Ltd. 0.64 ¥2957 19 1.74
3436 Sumco Corporation 0.64 ¥4029 190 0.1
5214 Nippon Electric Glass Co., Ltd. 0.61 ¥6547 61 0.97
6753 Sharp Corporation 0.61 ¥651 18.1 0.91
7751 Canon Inc. 0.6 ¥4147 12 -2.16
8252 Marui Group Co., Ltd. 0.59 ¥2865 17.5 1.59
5631 The Japan Steel Works, Ltd. 0.58 ¥7677 86 -0.89
9009 Keisei Electric Railway Co., Ltd. 0.55 ¥1161 11 1.16
8697 Japan Exchange Group, Inc. 0.54 ¥2045 8 1.68
6178 Japan Post Holdings Co., Ltd. 0.54 ¥2169 16 -0.27
6503 Mitsubishi Electric Corporation 0.54 ¥5876 16 0.07
8750 Dai-ichi Life Holdings, Inc. 0.53 ¥1779 39.5 0.17
7011 Mitsubishi Heavy Industries, Ltd. 0.5 ¥3666 15 2.82
8630 Sompo Holdings, Inc. 0.48 ¥6238 24 1.77
4324 Dentsu Group Inc. 0.47 ¥3097 14 1.01
4751 CyberAgent, Inc. 0.4 ¥1362 15 1.27
7272 Yamaha Motor Co., Ltd. 0.4 ¥1228 4 -1.11
8591 ORIX Corporation 0.37 ¥6149 11 -0.07
3382 Seven & i Holdings Co., Ltd. 0.35 ¥1957 3.5 5.03
9735 SECOM CO., LTD. 0.34 ¥6456 5 3.55
5201 AGC Inc. 0.34 ¥6965 51 -0.85
4151 Kyowa Kirin Co., Ltd. 0.32 ¥2587 9.5 2.15
3405 Kuraray Co., Ltd. 0.32 ¥1668 9.5 0.13
8411 Mizuho Financial Group, Inc. 0.31 ¥7743 91 -0.48
4704 Trend Micro Incorporated 0.3 ¥5982 9 12.84
4042 Tosoh Corporation 0.28 ¥2927 16.5 -0.34
9147 Nippon Express Holdings, Inc. 0.28 ¥5044 28 0.21
7911 TOPPAN Holdings Inc. 0.25 ¥5105 15 -1.51
8309 Sumitomo Mitsui Trust Group, Inc. 0.25 ¥6057 38 0.32
7012 Kawasaki Heavy Industries, Ltd. 0.23 ¥2923 14 1.22
8601 Daiwa Securities Group Inc. 0.23 ¥1596 7 -0.27
7186 Concordia Financial Group, Ltd. 0.23 ¥1733 7 0.4
1721 COMSYS Holdings Corporation 0.23 ¥5451 7 1.44
8830 Sumitomo Realty & Development Co., Ltd. 0.2 ¥3741 3 11.13
9101 Nippon Yusen Kabushiki Kaisha 0.18 ¥5216 18 -0.67
4689 LY Corporation 0.14 ¥434 10.3 0.18
9434 SoftBank Corp. 0.1 ¥208 0.3 1.03
1812 Kajima Corporation 0.08 ¥5872 5 1.64
5301 Tokai Carbon Co., Ltd. 0.07 ¥1715 2 0.12
4208 UBE Corporation 0.07 ¥3180 21 0.06
3092 ZOZO, Inc. 0.05 ¥1149 0.5 2.51
9502 Chubu Electric Power Company, Incorporated 0.05 ¥3060 16 0.15
3697 SHIFT Inc. 0.04 ¥674 1.1 1.87
1928 Sekisui House, Ltd. 0.03 ¥3382 1 1.37
9602 Toho Co., Ltd. 0.03 ¥1301 1.5 0.62
8316 Sumitomo Mitsui Financial Group, Inc. 0.02 ¥6346 2 -0.47
5406 Kobe Steel, Ltd. 0.02 ¥1873 5 -0.03
1808 HASEKO Corporation 0.01 ¥2844 2 -0.07
2432 DeNA Co., Ltd. 0.01 ¥2451 0.5 0.45
8308 Resona Holdings, Inc. 0.01 ¥2106 1.5 0.01
8304 Aozora Bank, Ltd. 0.01 ¥2714 2.5 0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥461 -0.7 0.02
7004 Kanadevia Corporation -0.01 ¥1269 -2 0.07
3401 Teijin Limited -0.01 ¥1626 -1 -0.08
7211 Mitsubishi Motors Corporation -0.01 ¥312 -2.5 0
5411 JFE Holdings, Inc. -0.01 ¥1560 -3.5 0.05
7261 Mazda Motor Corporation -0.01 ¥1089 -1 -0.06
3289 Tokyu Fudosan Holdings Corporation -0.02 ¥1297 -0.5 0.89
5711 Mitsubishi Materials Corporation -0.02 ¥4315 -7 -0.14
4188 Mitsubishi Chemical Group Corporation -0.03 ¥1129 -1.5 0.6
9532 Osaka Gas Co., Ltd. -0.05 ¥5456 -7 0.57
8604 Nomura Holdings, Inc. -0.05 ¥1414 -1.5 -0.28
7201 Nissan Motor Co., Ltd. -0.06 ¥300 -1.9 0.06
4005 Sumitomo Chemical Company, Limited -0.07 ¥514 -2.2 0.21
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2286 -23 0.12
9008 Keio Corporation -0.09 ¥748 -2.8 0.38
9202 ANA Holdings Inc. -0.1 ¥2968 -31 0
5020 ENEOS Holdings, Inc. -0.1 ¥1197 -3 -0.49
6723 Renesas Electronics Corporation -0.1 ¥4807 -3 0.34
7532 Pan Pacific International Holdings Corporation -0.11 ¥823 -3.4 0.3
8306 Mitsubishi UFJ Financial Group, Inc. -0.13 ¥3207 -4 -1.14
9001 Tobu Railway Co., Ltd. -0.13 ¥2924 -20 0.13
9021 West Japan Railway Company -0.13 ¥2725 -19.5 0.46
6472 NTN Corporation -0.14 ¥398 -4.3 -0.09
2871 Nichirei Corporation -0.15 ¥2171 -4.5 -0.49
4061 Denka Company Limited -0.16 ¥4336 -24 -0.29
1605 Inpex Corporation -0.17 ¥3265 -13 -0.25
5401 Nippon Steel Corporation -0.17 ¥536 -10 0.05
7202 Isuzu Motors Limited -0.18 ¥2151 -10.5 -0.58
8331 The Chiba Bank, Ltd. -0.18 ¥2467 -5.5 0.28
2768 Sojitz Corporation -0.18 ¥5171 -54 -0.19
6302 Sumitomo Heavy Industries, Ltd. -0.19 ¥5058 -29 -0.38
4183 Mitsui Chemicals, Inc. -0.19 ¥2133 -14.5 -0.12
9104 Mitsui O.S.K. Lines, Ltd. -0.21 ¥5213 -21 0.15
9005 Tokyu Corporation -0.26 ¥1675 -15.5 0.29
5233 Taiheiyo Cement Corporation -0.27 ¥3971 -81 -0.12
9022 Central Japan Railway Company -0.27 ¥3469 -16 1.09
5831 Shizuoka Financial Group,Inc. -0.27 ¥3025 -8 0.03
9531 Tokyo Gas Co.,Ltd. -0.28 ¥6121 -42 0.35
4661 Oriental Land Co., Ltd. -0.28 ¥2490 -8.5 3.35
8354 Fukuoka Financial Group, Inc. -0.32 ¥6837 -47 0.15
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥145 -1 0.56
3861 Oji Holdings Corporation -0.33 ¥795 -9.9 0.53
3402 Toray Industries, Inc. -0.37 ¥1128 -11 0
2501 Sapporo Holdings Limited -0.37 ¥2030 -11 -0.17
7270 Subaru Corporation -0.39 ¥2390 -11.5 0.02
1803 Shimizu Corporation -0.39 ¥2550 -11.5 0.15
5713 Sumitomo Metal Mining Co., Ltd. -0.39 ¥7469 -23 -2.4
4911 Shiseido Company, Limited -0.42 ¥2618 -12.5 2.92
3407 Asahi Kasei Corporation -0.42 ¥1791 -12.5 0.32
9007 Odakyu Electric Railway Co., Ltd. -0.44 ¥1667 -26.5 0.6
4902 Konica Minolta, Inc. -0.44 ¥549 -13 -0.08
9020 East Japan Railway Company -0.44 ¥3408 -44 0.66
2914 Japan Tobacco Inc. -0.47 ¥6012 -14 2.51
7752 Ricoh Company, Ltd. -0.49 ¥1406 -14.5 0.22
1802 Obayashi Corporation -0.5 ¥3257 -15 2.35
6501 Hitachi, Ltd. -0.5 ¥4471 -15 0.27
6479 MINEBEA MITSUMI Inc. -0.5 ¥4756 -15 -1.14
9201 Japan Airlines Co., Ltd. -0.52 ¥2850 -15.5 0.65
4043 Tokuyama Corporation -0.53 ¥4889 -79 -0.46
8804 Tokyo Tatemono Co., Ltd. -0.54 ¥3296 -32 1.19
4004 Resonac Holdings Corporation -0.55 ¥17700 -165 1.79
4568 Daiichi Sankyo Company, Limited -0.55 ¥2609 -5.5 7.89
6305 Hitachi Construction Machinery Co., Ltd. -0.57 ¥5254 -17 -2.55
5019 Idemitsu Kosan Co.,Ltd. -0.57 ¥1198 -8.5 -1.14
8725 MS&AD Insurance Group Holdings, Inc. -0.6 ¥4240 -20 0.57
6326 Kubota Corporation -0.62 ¥2686 -18.5 -0.72
9064 Yamato Holdings Co., Ltd. -0.65 ¥1835 -19.5 1.16
8802 Mitsubishi Estate Co., Ltd. -0.67 ¥4145 -20 2.15
8233 Takashimaya Company, Limited -0.7 ¥2504 -21 -1.49
5714 Dowa Holdings Co., Ltd. -0.7 ¥8666 -104 0.17
2269 Meiji Holdings Co., Ltd. -0.7 ¥3784 -52 0.67
4502 Takeda Pharmaceutical Company Limited -0.7 ¥5155 -21 2.98
2503 Kirin Holdings Company, Limited -0.75 ¥2811 -22.5 0.35
8002 Marubeni Corporation -0.77 ¥4690 -23 0.7
1332 Nissui Corporation -0.77 ¥1284 -23 0.67
6471 NSK Ltd. -0.8 ¥1136 -24 -0.03
2002 Nisshin Seifun Group Inc. -0.82 ¥1986 -24.5 0.52
7951 Yamaha Corporation -0.85 ¥1143 -8.5 0.7
1801 Taisei Corporation -0.87 ¥14250 -130 2.55
4523 Eisai Co., Ltd. -0.87 ¥4119 -26 5.16
4506 Sumitomo Pharma Co., Ltd. -0.94 ¥1501 -28 2.85
5108 Bridgestone Corporation -0.94 ¥3410 -14 1.47
8031 Mitsui & Co., Ltd. -1.07 ¥4497 -16 0.34
6532 Baycurrent, Inc. -1.07 ¥6036 -32 18
1925 Daiwa House Industry Co., Ltd. -1.17 ¥4417 -35 0.94
2413 M3, Inc. -1.21 ¥1815 -15 5.11
6702 Fujitsu Limited -1.21 ¥3247 -36 2.82
6301 Komatsu Ltd. -1.21 ¥6282 -36 -0.37
4307 Nomura Research Institute, Ltd. -1.27 ¥4592 -38 11.03
6504 Fuji Electric Co., Ltd. -1.37 ¥13515 -205 0.27
6473 JTEKT Corporation -1.41 ¥1992 -42 0.15
1963 JGC Holdings Corporation -1.53 ¥2505 -45.5 0.27
2282 NH Foods Ltd. -1.53 ¥5953 -91 -0.79
5101 The Yokohama Rubber Company, Limited -1.56 ¥7243 -93 -0.72
3099 Isetan Mitsukoshi Holdings Ltd. -1.58 ¥4118 -47 1.54
6902 DENSO Corporation -1.61 ¥1876 -12 1.74
4507 Shionogi & Co., Ltd. -1.66 ¥2789 -16.5 5.08
4452 Kao Corporation -1.81 ¥3223 -27 0.57
3659 NEXON Co., Ltd. -2.04 ¥2146 -30.5 4.66
6701 NEC Corporation -2.04 ¥3925 -122 4.22
7269 Suzuki Motor Corporation -2.15 ¥1956 -16 1.07
8801 Mitsui Fudosan Co., Ltd. -2.16 ¥1499 -21.5 4.07
8766 Tokio Marine Holdings, Inc. -2.31 ¥7202 -46 17.35
2502 Asahi Group Holdings, Ltd. -2.56 ¥1548 -25.5 3.67
4901 FUJIFILM Holdings Corporation -3.02 ¥3483 -30 7.74
8267 Aeon Co., Ltd. -3.12 ¥1341 -31 6.59
6758 Sony Group Corporation -3.18 ¥3280 -19 16.76
7733 Olympus Corporation -3.35 ¥1699 -25 5.36
4543 Terumo Corporation -3.49 ¥2234 -13 9.39
4578 Otsuka Holdings Co., Ltd. -3.52 ¥10805 -105 2.85
7453 Ryohin Keikaku Co., Ltd. -3.69 ¥3539 -55 6.17
4519 Chugai Pharmaceutical Co., Ltd. -4.02 ¥7534 -40 20.72
7974 Nintendo Co., Ltd. -4.02 ¥6815 -120 11.6
7832 BANDAI NAMCO Holdings Inc. -5.03 ¥3784 -50 13.68
9843 Nitori Holdings Co., Ltd. -5.7 ¥2415 -68 3.56
8058 Mitsubishi Corporation -6.74 ¥4347 -67 1.11
6762 TDK Corporation -7.63 ¥3570 -23 5.97
7203 Toyota Motor Corporation -7.88 ¥2725 -47 0.67
9766 Konami Group Corporation -8.88 ¥17665 -265 21.79
9983 Fast Retailing Co., Ltd. -126.31 ¥82810 -1570 24.94

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531