Nikkei225 average contribution

Nikkei225(Jul.01)

Previous Close ¥70474.96
Open ¥70774.28
high ¥71962.34
low ¥70126.14

Nikkei225 stocks up, down

up
95
unchanged
1
down
127

Nikkei225 average
contribution ranking
Jul.01, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 165.93 ¥78800 1650 246.39
4062 Ibiden Co., Ltd. 132.08 ¥25785 1970 7.71
6976 Taiyo Yuden Co., Ltd. 83.97 ¥22655 2505 51.62
6971 Kyocera Corporation 69.73 ¥3821 260 13.95
7735 SCREEN Holdings Co., Ltd. 45.19 ¥19490 1685 27.89
6762 TDK Corporation 43.14 ¥3700 130 -7.63
4063 Shin-Etsu Chemical Co., Ltd. 42.07 ¥7259 251 11.06
6981 Murata Manufacturing Co., Ltd. 39.82 ¥11890 495 52.7
6146 Disco Corporation 21.86 ¥84520 3260 11.46
2802 Ajinomoto Co., Inc. 20.25 ¥6175 302 3.82
6098 Recruit Holdings Co., Ltd. 20.11 ¥11530 200 3.52
6920 Lasertec Corporation 14.62 ¥50790 1090 6.7
6273 SMC Corporation 13.11 ¥75190 3910 2.78
9984 SoftBank Group Corp. 12.28 ¥6000 37 22.9
6723 Renesas Electronics Corporation 10.59 ¥5123 316 -0.1
6954 Fanuc Corporation 10.06 ¥7415 60 50.95
6506 YASKAWA Electric Corporation 9.22 ¥7302 275 4.19
6752 Panasonic Holdings Corporation 8.98 ¥4770 268 3.65
6532 Baycurrent, Inc. 8.45 ¥6288 252 -1.07
6479 MINEBEA MITSUMI Inc. 8.11 ¥4998 242 -0.5
6645 OMRON Corporation 6.77 ¥6002 202 4.93
6526 Socionext Inc. 5.63 ¥2720 168 1.14
7832 BANDAI NAMCO Holdings Inc. 5.53 ¥3839 55 -5.03
7974 Nintendo Co., Ltd. 5.53 ¥6980 165 -4.02
6503 Mitsubishi Electric Corporation 5.3 ¥6034 158 0.54
7269 Suzuki Motor Corporation 4.69 ¥1991 35 -2.15
5333 NGK Insulators, Ltd. 4.29 ¥7660 128 3.05
6504 Fuji Electric Co., Ltd. 3.89 ¥14095 580 -1.37
6988 Nitto Denko Corporation 3.86 ¥3193 23 0.67
8015 Toyota Tsusho Corporation 3.72 ¥6015 37 1.41
6367 Daikin Industries,Ltd. 3.69 ¥24795 110 7.54
6113 Amada Co., Ltd. 3.57 ¥3058 106.5 0.8
4004 Resonac Holdings Corporation 3.29 ¥18680 980 -0.55
3659 NEXON Co., Ltd. 2.75 ¥2187 41 -2.04
6841 Yokogawa Electric Corporation 2.65 ¥5714 79 1.37
7911 TOPPAN Holdings Inc. 2.5 ¥5254 149 0.25
5101 The Yokohama Rubber Company, Limited 2.35 ¥7383 140 -1.56
7011 Mitsubishi Heavy Industries, Ltd. 2.35 ¥3736 70 0.5
3436 Sumco Corporation 2.35 ¥4729 700 0.64
8053 Sumitomo Corporation 2.21 ¥1566 16.5 2.21
5706 Mitsui Mining & Smelting Co., Ltd. 2.04 ¥43160 610 2.04
6103 Okuma Corporation 2.01 ¥4775 150 1.01
6861 Keyence Corporation 1.91 ¥81630 570 9.59
6770 Alps Alpine Co., Ltd. 1.78 ¥2098 53 0.7
8591 ORIX Corporation 1.68 ¥6199 50 0.37
8697 Japan Exchange Group, Inc. 1.58 ¥2069 23.5 0.54
6361 Ebara Corporation 1.47 ¥6300 44 3.08
1812 Kajima Corporation 1.44 ¥5958 86 0.08
8306 Mitsubishi UFJ Financial Group, Inc. 1.34 ¥3247 40 -0.13
8253 Credit Saison Co., Ltd. 1.31 ¥4443 39 3.59
6302 Sumitomo Heavy Industries, Ltd. 1.25 ¥5245 187 -0.19
8725 MS&AD Insurance Group Holdings, Inc. 1.24 ¥4281 41 -0.6
8601 Daiwa Securities Group Inc. 1.21 ¥1632 36 0.23
5301 Tokai Carbon Co., Ltd. 1.09 ¥1747 32.5 0.07
8331 The Chiba Bank, Ltd. 1.09 ¥2500 32.5 -0.18
5631 The Japan Steel Works, Ltd. 1.05 ¥7833 156 0.58
6724 Seiko Epson Corporation 1.01 ¥2712 15 1.91
6473 JTEKT Corporation 0.96 ¥2020 28.5 -1.41
6701 NEC Corporation 0.94 ¥3981 56 -2.04
6471 NSK Ltd. 0.92 ¥1164 27.5 -0.8
8316 Sumitomo Mitsui Financial Group, Inc. 0.87 ¥6433 87 0.02
8604 Nomura Holdings, Inc. 0.87 ¥1440 26 -0.05
6501 Hitachi, Ltd. 0.84 ¥4496 25 -0.5
1801 Taisei Corporation 0.77 ¥14365 115 -0.87
2432 DeNA Co., Ltd. 0.77 ¥2528 77 0.01
4043 Tokuyama Corporation 0.71 ¥4995 106 -0.53
5831 Shizuoka Financial Group,Inc. 0.64 ¥3044 19 -0.27
4021 Nissan Chemical Corporation 0.64 ¥8492 19 3.12
7270 Subaru Corporation 0.54 ¥2406 16 -0.39
8354 Fukuoka Financial Group, Inc. 0.52 ¥6915 78 -0.32
4911 Shiseido Company, Limited 0.5 ¥2633 15 -0.42
8309 Sumitomo Mitsui Trust Group, Inc. 0.42 ¥6120 63 0.25
1803 Shimizu Corporation 0.34 ¥2560 10 -0.39
4005 Sumitomo Chemical Company, Limited 0.29 ¥522 8.7 -0.07
5020 ENEOS Holdings, Inc. 0.28 ¥1206 8.5 -0.1
2282 NH Foods Ltd. 0.27 ¥5969 16 -1.53
6472 NTN Corporation 0.25 ¥405 7.4 -0.14
5711 Mitsubishi Materials Corporation 0.24 ¥4387 72 -0.02
8630 Sompo Holdings, Inc. 0.24 ¥6250 12 0.48
8411 Mizuho Financial Group, Inc. 0.24 ¥7814 71 0.31
7186 Concordia Financial Group, Ltd. 0.22 ¥1739 6.5 0.23
9502 Chubu Electric Power Company, Incorporated 0.19 ¥3118 58 0.05
7004 Kanadevia Corporation 0.17 ¥1295 26 -0.01
8750 Dai-ichi Life Holdings, Inc. 0.17 ¥1791 12.5 0.53
9064 Yamato Holdings Co., Ltd. 0.17 ¥1840 5 -0.65
4751 CyberAgent, Inc. 0.15 ¥1368 5.5 0.4
9201 Japan Airlines Co., Ltd. 0.13 ¥2854 4 -0.52
7201 Nissan Motor Co., Ltd. 0.12 ¥304 3.7 -0.06
8304 Aozora Bank, Ltd. 0.09 ¥2741 26.5 0.01
7202 Isuzu Motors Limited 0.07 ¥2155 4 -0.18
8795 T&D Holdings, Inc. 0.05 ¥4815 8 0.85
2269 Meiji Holdings Co., Ltd. 0.04 ¥3787 3 -0.7
7261 Mazda Motor Corporation 0.03 ¥1093 4.5 -0.01
8308 Resona Holdings, Inc. 0.03 ¥2115 8.5 0.01
7211 Mitsubishi Motors Corporation 0.01 ¥314 2.2 -0.01
9147 Nippon Express Holdings, Inc. 0 ¥5044 0 0.28
4902 Konica Minolta, Inc. 0 ¥549 -0.1 -0.44
3401 Teijin Limited -0.02 ¥1623 -3.5 -0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥455 -6.2 0
6178 Japan Post Holdings Co., Ltd. -0.02 ¥2169 -0.5 0.54
5411 JFE Holdings, Inc. -0.03 ¥1553 -7.5 -0.01
3861 Oji Holdings Corporation -0.03 ¥795 -0.8 -0.33
9202 ANA Holdings Inc. -0.04 ¥2957 -11.5 -0.1
2768 Sojitz Corporation -0.04 ¥5159 -12 -0.18
7751 Canon Inc. -0.05 ¥4146 -1 0.6
5201 AGC Inc. -0.05 ¥6957 -8 0.34
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2270 -15.5 -0.08
7203 Toyota Motor Corporation -0.08 ¥2725 -0.5 -7.88
5406 Kobe Steel, Ltd. -0.08 ¥1849 -23.5 0.02
7912 Dai Nippon Printing Co., Ltd. -0.08 ¥2955 -2.5 0.64
3402 Toray Industries, Inc. -0.08 ¥1125 -2.5 -0.37
4208 UBE Corporation -0.08 ¥3157 -23 0.07
4183 Mitsui Chemicals, Inc. -0.09 ¥2127 -6.5 -0.19
5401 Nippon Steel Corporation -0.09 ¥531 -5.1 -0.17
4689 LY Corporation -0.1 ¥427 -7.2 0.14
7731 Nikon Corporation -0.17 ¥2265 -5 3.96
4502 Takeda Pharmaceutical Company Limited -0.17 ¥5150 -5 -0.7
4188 Mitsubishi Chemical Group Corporation -0.23 ¥1115 -13.5 -0.03
5233 Taiheiyo Cement Corporation -0.27 ¥3891 -80 -0.27
3407 Asahi Kasei Corporation -0.28 ¥1783 -8.5 -0.42
7752 Ricoh Company, Ltd. -0.3 ¥1397 -9 -0.49
8058 Mitsubishi Corporation -0.3 ¥4344 -3 -6.74
4523 Eisai Co., Ltd. -0.34 ¥4109 -10 -0.87
1802 Obayashi Corporation -0.34 ¥3247 -10 -0.5
8001 ITOCHU Corporation -0.34 ¥1852 -2 0.75
6702 Fujitsu Limited -0.34 ¥3237 -10 -1.21
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥1285 -11.5 -0.02
9007 Odakyu Electric Railway Co., Ltd. -0.39 ¥1644 -23 -0.44
5714 Dowa Holdings Co., Ltd. -0.43 ¥8602 -64 -0.7
3405 Kuraray Co., Ltd. -0.44 ¥1655 -13 0.32
9008 Keio Corporation -0.47 ¥734 -14 -0.09
1808 HASEKO Corporation -0.47 ¥2774 -69.5 0.01
9005 Tokyu Corporation -0.48 ¥1647 -28.5 -0.26
9001 Tobu Railway Co., Ltd. -0.5 ¥2850 -74 -0.13
9021 West Japan Railway Company -0.5 ¥2651 -74 -0.13
6753 Sharp Corporation -0.51 ¥636 -15.1 0.61
5108 Bridgestone Corporation -0.54 ¥3402 -8 -0.94
7951 Yamaha Corporation -0.55 ¥1137 -5.5 -0.85
9434 SoftBank Corp. -0.56 ¥206 -1.7 0.1
1928 Sekisui House, Ltd. -0.64 ¥3363 -19 0.03
4704 Trend Micro Incorporated -0.67 ¥5962 -20 0.3
9432 Nippon Telegraph and Telephone Corporation -0.73 ¥143 -2.2 -0.33
1963 JGC Holdings Corporation -0.74 ¥2483 -22 -1.53
6902 DENSO Corporation -0.74 ¥1871 -5.5 -1.61
8002 Marubeni Corporation -0.74 ¥4668 -22 -0.77
7741 HOYA Corporation -0.75 ¥25905 -45 2.43
4151 Kyowa Kirin Co., Ltd. -0.75 ¥2565 -22.5 0.32
9602 Toho Co., Ltd. -0.75 ¥1256 -44.5 0.03
4755 Rakuten Group, Inc. -0.76 ¥731 -22.6 1.3
5019 Idemitsu Kosan Co.,Ltd. -0.77 ¥1187 -11.5 -0.57
6301 Komatsu Ltd. -0.77 ¥6259 -23 -1.21
1605 Inpex Corporation -0.8 ¥3205 -60 -0.17
6326 Kubota Corporation -0.84 ¥2661 -25 -0.62
1925 Daiwa House Industry Co., Ltd. -0.87 ¥4391 -26 -1.17
7013 IHI Corporation -0.89 ¥2674 -38 0.86
9531 Tokyo Gas Co.,Ltd. -0.9 ¥5987 -134 -0.28
4061 Denka Company Limited -0.9 ¥4202 -134 -0.16
3382 Seven & i Holdings Co., Ltd. -0.91 ¥1948 -9 0.35
4506 Sumitomo Pharma Co., Ltd. -0.96 ¥1473 -28.5 -0.94
7532 Pan Pacific International Holdings Corporation -0.99 ¥794 -29.4 -0.11
1721 COMSYS Holdings Corporation -1.01 ¥5421 -30 0.23
8804 Tokyo Tatemono Co., Ltd. -1.06 ¥3233 -63 -0.54
9532 Osaka Gas Co., Ltd. -1.06 ¥5298 -158 -0.05
9009 Keisei Electric Railway Co., Ltd. -1.13 ¥1139 -22.5 0.55
9020 East Japan Railway Company -1.14 ¥3295 -113 -0.44
7272 Yamaha Motor Co., Ltd. -1.16 ¥1217 -11.5 0.4
3697 SHIFT Inc. -1.19 ¥639 -35.5 0.04
2914 Japan Tobacco Inc. -1.24 ¥5975 -37 -0.47
1332 Nissui Corporation -1.31 ¥1245 -39 -0.77
9101 Nippon Yusen Kabushiki Kaisha -1.37 ¥5080 -136 0.18
4307 Nomura Research Institute, Ltd. -1.37 ¥4551 -41 -1.27
2002 Nisshin Seifun Group Inc. -1.39 ¥1944 -41.5 -0.82
9022 Central Japan Railway Company -1.42 ¥3384 -85 -0.27
4042 Tosoh Corporation -1.43 ¥2842 -85.5 0.28
7267 Honda Motor Co., Ltd. -1.51 ¥1473 -7.5 0.8
8252 Marui Group Co., Ltd. -1.54 ¥2819 -46 0.59
6305 Hitachi Construction Machinery Co., Ltd. -1.61 ¥5206 -48 -0.57
4901 FUJIFILM Holdings Corporation -1.71 ¥3466 -17 -3.02
9104 Mitsui O.S.K. Lines, Ltd. -1.83 ¥5031 -182 -0.21
4324 Dentsu Group Inc. -1.84 ¥3042 -55 0.47
8233 Takashimaya Company, Limited -1.96 ¥2445 -58.5 -0.7
8801 Mitsui Fudosan Co., Ltd. -2.01 ¥1479 -20 -2.16
9107 Kawasaki Kisen Kaisha, Ltd. -2.01 ¥2419 -66.5 1.24
5214 Nippon Electric Glass Co., Ltd. -2.06 ¥6342 -205 0.61
5713 Sumitomo Metal Mining Co., Ltd. -2.23 ¥7336 -133 -0.39
2871 Nichirei Corporation -2.38 ¥2100 -71 -0.15
2503 Kirin Holdings Company, Limited -2.56 ¥2734 -76.5 -0.75
4661 Oriental Land Co., Ltd. -2.61 ¥2412 -78 -0.28
3092 ZOZO, Inc. -2.67 ¥1123 -26.5 0.05
4452 Kao Corporation -2.68 ¥3183 -40 -1.81
4568 Daiichi Sankyo Company, Limited -3.02 ¥2579 -30 -0.55
2413 M3, Inc. -3.1 ¥1777 -38.5 -1.21
2502 Asahi Group Holdings, Ltd. -3.57 ¥1513 -35.5 -2.56
7012 Kawasaki Heavy Industries, Ltd. -3.75 ¥2699 -224 0.23
8031 Mitsui & Co., Ltd. -3.82 ¥4440 -57 -1.07
3099 Isetan Mitsukoshi Holdings Ltd. -4.09 ¥3996 -122 -1.58
8267 Aeon Co., Ltd. -4.32 ¥1298 -43 -3.12
7453 Ryohin Keikaku Co., Ltd. -4.49 ¥3472 -67 -3.69
8766 Tokio Marine Holdings, Inc. -4.53 ¥7112 -90 -2.31
3086 J. Front Retailing Co., Ltd. -4.61 ¥3342 -275 2.35
4578 Otsuka Holdings Co., Ltd. -4.69 ¥10665 -140 -3.52
8830 Sumitomo Realty & Development Co., Ltd. -4.89 ¥3668 -73 0.2
6758 Sony Group Corporation -5.03 ¥3250 -30 -3.18
2501 Sapporo Holdings Limited -5.3 ¥1872 -158 -0.37
4385 Mercari, Inc. -5.4 ¥3929 -161 4.36
8802 Mitsubishi Estate Co., Ltd. -5.53 ¥3980 -165 -0.67
4507 Shionogi & Co., Ltd. -5.78 ¥2732 -57.5 -1.66
5332 Toto Ltd. -5.83 ¥8263 -348 2.03
9766 Konami Group Corporation -6.37 ¥17475 -190 -8.88
7733 Olympus Corporation -7.11 ¥1646 -53 -3.35
9983 Fast Retailing Co., Ltd. -8.05 ¥82710 -100 -126.31
9735 SECOM CO., LTD. -8.45 ¥6330 -126 0.34
9843 Nitori Holdings Co., Ltd. -8.76 ¥2310 -104.5 -5.7
4503 Astellas Pharma Inc. -9.3 ¥2120 -55.5 0.67
2801 Kikkoman Corporation -10.39 ¥1606 -62 3.02
5802 Sumitomo Electric Industries, Ltd. -12.47 ¥2834 -93 4.36
5801 Furukawa Electric Co., Ltd. -12.7 ¥4351 -379 10.43
4543 Terumo Corporation -20.78 ¥2157 -77.5 -3.49
4519 Chugai Pharmaceutical Co., Ltd. -25.44 ¥7281 -253 -4.02
9433 KDDI Corporation -29.87 ¥2655 -90 9.29
285A KIOXIA HOLDINGS CORPORATION -36.37 ¥88130 -1550 28.86
6857 Advantest Corporation -82.06 ¥32000 -340 94.13
5803 Fujikura Ltd. -82.87 ¥5826 -412 71

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531