Nikkei225 average contribution

Nikkei225(Jul.02)

Previous Close ¥68733.15
Open ¥70039.89
high ¥70081.39
low ¥68676.26

Nikkei225 stocks up, down

up
169
unchanged
2
down
52

Nikkei225 average
contribution ranking
Jul.02, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 64.71 ¥6195 195 12.28
4578 Otsuka Holdings Co., Ltd. 31.18 ¥11595 930 -4.69
9433 KDDI Corporation 22.73 ¥2724 68.5 -29.87
8766 Tokio Marine Holdings, Inc. 20.06 ¥7511 399 -4.53
9766 Konami Group Corporation 19.44 ¥18055 580 -6.37
6971 Kyocera Corporation 17.7 ¥3887 66 69.73
4543 Terumo Corporation 15.55 ¥2215 58 -20.78
4519 Chugai Pharmaceutical Co., Ltd. 13.98 ¥7420 139 -25.44
6758 Sony Group Corporation 13.41 ¥3330 80 -5.03
7203 Toyota Motor Corporation 11.48 ¥2793 68.5 -0.08
9735 SECOM CO., LTD. 11.2 ¥6497 167 -8.45
7267 Honda Motor Co., Ltd. 10.96 ¥1527 54.5 -1.51
6367 Daikin Industries,Ltd. 10.39 ¥25105 310 3.69
6098 Recruit Holdings Co., Ltd. 10.06 ¥11630 100 20.11
4704 Trend Micro Incorporated 10.02 ¥6261 299 -0.67
7733 Olympus Corporation 9.65 ¥1718 72 -7.11
7269 Suzuki Motor Corporation 9.65 ¥2063 72 4.69
4307 Nomura Research Institute, Ltd. 9.55 ¥4836 285 -1.37
8015 Toyota Tsusho Corporation 9.25 ¥6107 92 3.72
6532 Baycurrent, Inc. 8.95 ¥6555 267 8.45
4385 Mercari, Inc. 8.72 ¥4189 260 -5.4
6902 DENSO Corporation 8.31 ¥1933 62 -0.74
8031 Mitsui & Co., Ltd. 7.44 ¥4551 111 -3.82
5108 Bridgestone Corporation 6.91 ¥3505 103 -0.54
6988 Nitto Denko Corporation 6.7 ¥3233 40 3.86
2801 Kikkoman Corporation 6.45 ¥1645 38.5 -10.39
4568 Daiichi Sankyo Company, Limited 6.29 ¥2641 62.5 -3.02
2413 M3, Inc. 6.15 ¥1853 76.5 -3.1
6501 Hitachi, Ltd. 5.8 ¥4669 173 0.84
8001 ITOCHU Corporation 5.7 ¥1886 34 -0.34
4452 Kao Corporation 5.63 ¥3267 84 -2.68
8267 Aeon Co., Ltd. 5.63 ¥1354 56 -4.32
9201 Japan Airlines Co., Ltd. 5.26 ¥3011 157 0.13
7974 Nintendo Co., Ltd. 5.26 ¥7137 157 5.53
3382 Seven & i Holdings Co., Ltd. 5.23 ¥2000 52 -0.91
7832 BANDAI NAMCO Holdings Inc. 5.23 ¥3891 52 5.53
4507 Shionogi & Co., Ltd. 5.13 ¥2783 51 -5.78
4901 FUJIFILM Holdings Corporation 4.83 ¥3514 48 -1.71
8630 Sompo Holdings, Inc. 4.75 ¥6486 236 0.24
8002 Marubeni Corporation 4.63 ¥4806 138 -0.74
6301 Komatsu Ltd. 4.39 ¥6390 131 -0.77
4502 Takeda Pharmaceutical Company Limited 4.16 ¥5274 124 -0.17
8058 Mitsubishi Corporation 4.12 ¥4385 41 -0.3
8830 Sumitomo Realty & Development Co., Ltd. 4.09 ¥3729 61 -4.89
2914 Japan Tobacco Inc. 3.82 ¥6089 114 -1.24
8697 Japan Exchange Group, Inc. 3.75 ¥2125 56 1.58
6701 NEC Corporation 3.67 ¥4200 219 0.94
8802 Mitsubishi Estate Co., Ltd. 3.65 ¥4089 109 -5.53
9843 Nitori Holdings Co., Ltd. 3.65 ¥2354 43.5 -8.76
6702 Fujitsu Limited 3.59 ¥3344 107 -0.34
1721 COMSYS Holdings Corporation 3.55 ¥5527 106 -1.01
8725 MS&AD Insurance Group Holdings, Inc. 3.44 ¥4395 114 1.24
4503 Astellas Pharma Inc. 3.35 ¥2140 20 -9.3
5332 Toto Ltd. 3.32 ¥8461 198 -5.83
8801 Mitsui Fudosan Co., Ltd. 3.32 ¥1512 33 -2.01
3659 NEXON Co., Ltd. 3.22 ¥2235 48 2.75
7270 Subaru Corporation 3.2 ¥2502 95.5 0.54
2502 Asahi Group Holdings, Ltd. 3.17 ¥1544 31.5 -3.57
5101 The Yokohama Rubber Company, Limited 3.13 ¥7570 187 2.35
4661 Oriental Land Co., Ltd. 3.12 ¥2505 93 -2.61
5713 Sumitomo Metal Mining Co., Ltd. 3.1 ¥7521 185 -2.23
7013 IHI Corporation 3 ¥2802 128 -0.89
7751 Canon Inc. 2.92 ¥4204 58 -0.05
3092 ZOZO, Inc. 2.92 ¥1152 29 -2.67
4523 Eisai Co., Ltd. 2.65 ¥4188 79 -0.34
4911 Shiseido Company, Limited 2.65 ¥2712 79 0.5
8591 ORIX Corporation 2.65 ¥6278 79 1.68
2871 Nichirei Corporation 2.58 ¥2177 77 -2.38
7453 Ryohin Keikaku Co., Ltd. 2.55 ¥3510 38 -4.49
8253 Credit Saison Co., Ltd. 2.55 ¥4519 76 1.31
8053 Sumitomo Corporation 2.48 ¥1584 18.5 2.21
9064 Yamato Holdings Co., Ltd. 2.33 ¥1909 69.5 0.17
6178 Japan Post Holdings Co., Ltd. 2.31 ¥2238 69 -0.02
1925 Daiwa House Industry Co., Ltd. 2.25 ¥4458 67 -0.87
4151 Kyowa Kirin Co., Ltd. 2.23 ¥2631 66.5 -0.75
4324 Dentsu Group Inc. 2.11 ¥3105 63 -1.84
9009 Keisei Electric Railway Co., Ltd. 2.01 ¥1179 40 -1.13
1928 Sekisui House, Ltd. 1.98 ¥3422 59 -0.64
8306 Mitsubishi UFJ Financial Group, Inc. 1.98 ¥3306 59 1.34
2282 NH Foods Ltd. 1.93 ¥6084 115 0.27
9107 Kawasaki Kisen Kaisha, Ltd. 1.9 ¥2482 63 -2.01
8331 The Chiba Bank, Ltd. 1.86 ¥2555 55.5 1.09
6473 JTEKT Corporation 1.81 ¥2074 54 0.96
7951 Yamaha Corporation 1.81 ¥1155 18 -0.55
5831 Shizuoka Financial Group,Inc. 1.74 ¥3096 52 0.64
7011 Mitsubishi Heavy Industries, Ltd. 1.74 ¥3788 52 2.35
8252 Marui Group Co., Ltd. 1.73 ¥2870 51.5 -1.54
7272 Yamaha Motor Co., Ltd. 1.71 ¥1234 17 -1.16
4751 CyberAgent, Inc. 1.62 ¥1428 60.5 0.15
6526 Socionext Inc. 1.61 ¥2768 48 5.63
3697 SHIFT Inc. 1.56 ¥685 46.4 -1.19
7912 Dai Nippon Printing Co., Ltd. 1.53 ¥3000 45.5 -0.08
9147 Nippon Express Holdings, Inc. 1.43 ¥5186 142 0
2503 Kirin Holdings Company, Limited 1.42 ¥2777 42.5 -2.56
8316 Sumitomo Mitsui Financial Group, Inc. 1.41 ¥6573 140 0.87
2432 DeNA Co., Ltd. 1.38 ¥2665 137 0.77
7186 Concordia Financial Group, Ltd. 1.37 ¥1780 41 0.22
7202 Isuzu Motors Limited 1.3 ¥2232 77.5 0.07
5714 Dowa Holdings Co., Ltd. 1.26 ¥8790 188 -0.43
9434 SoftBank Corp. 1.23 ¥210 3.7 -0.56
1332 Nissui Corporation 1.17 ¥1280 35 -1.31
9022 Central Japan Railway Company 1.16 ¥3453 69 -1.42
9020 East Japan Railway Company 1.16 ¥3410 115 -1.14
7012 Kawasaki Heavy Industries, Ltd. 1.11 ¥2765 66.5 -3.75
5019 Idemitsu Kosan Co.,Ltd. 1.11 ¥1203 16.5 -0.77
9432 Nippon Telegraph and Telephone Corporation 1.1 ¥146 3.3 -0.73
2002 Nisshin Seifun Group Inc. 1.06 ¥1976 31.5 -1.39
9101 Nippon Yusen Kabushiki Kaisha 1.04 ¥5183 103 -1.37
3405 Kuraray Co., Ltd. 1.01 ¥1685 30 -0.44
3289 Tokyu Fudosan Holdings Corporation 0.94 ¥1313 28 -0.39
8309 Sumitomo Mitsui Trust Group, Inc. 0.94 ¥6260 140 0.42
1802 Obayashi Corporation 0.91 ¥3274 27 -0.34
7532 Pan Pacific International Holdings Corporation 0.91 ¥821 27.1 -0.99
9104 Mitsui O.S.K. Lines, Ltd. 0.91 ¥5121 90 -1.83
9602 Toho Co., Ltd. 0.88 ¥1309 52.5 -0.75
7752 Ricoh Company, Ltd. 0.85 ¥1423 25.5 -0.3
6326 Kubota Corporation 0.74 ¥2683 22 -0.84
5631 The Japan Steel Works, Ltd. 0.65 ¥7930 97 1.05
6724 Seiko Epson Corporation 0.64 ¥2722 9.5 1.01
8804 Tokyo Tatemono Co., Ltd. 0.64 ¥3271 38 -1.06
8604 Nomura Holdings, Inc. 0.62 ¥1458 18.5 0.87
8795 T&D Holdings, Inc. 0.6 ¥4904 89 0.05
4506 Sumitomo Pharma Co., Ltd. 0.59 ¥1490 17.5 -0.96
3861 Oji Holdings Corporation 0.59 ¥812 17.7 -0.03
4902 Konica Minolta, Inc. 0.58 ¥566 17.2 0
1812 Kajima Corporation 0.57 ¥5992 34 1.44
8354 Fukuoka Financial Group, Inc. 0.56 ¥6998 83 0.52
8411 Mizuho Financial Group, Inc. 0.53 ¥7973 159 0.24
1963 JGC Holdings Corporation 0.52 ¥2498 15.5 -0.74
8601 Daiwa Securities Group Inc. 0.52 ¥1647 15.5 1.21
5020 ENEOS Holdings, Inc. 0.47 ¥1220 14 0.28
1803 Shimizu Corporation 0.45 ¥2573 13.5 0.34
8750 Dai-ichi Life Holdings, Inc. 0.45 ¥1825 33.5 0.17
9202 ANA Holdings Inc. 0.42 ¥3083 126.5 -0.04
1801 Taisei Corporation 0.4 ¥14425 60 0.77
4755 Rakuten Group, Inc. 0.38 ¥742 11.4 -0.76
9007 Odakyu Electric Railway Co., Ltd. 0.36 ¥1666 21.5 -0.39
9021 West Japan Railway Company 0.33 ¥2700 49 -0.5
8308 Resona Holdings, Inc. 0.28 ¥2197 82.5 0.03
7201 Nissan Motor Co., Ltd. 0.28 ¥312 8.3 0.12
9005 Tokyu Corporation 0.27 ¥1663 16 -0.48
3402 Toray Industries, Inc. 0.27 ¥1133 8 -0.08
6753 Sharp Corporation 0.25 ¥644 7.4 -0.51
2269 Meiji Holdings Co., Ltd. 0.24 ¥3805 18 0.04
4188 Mitsubishi Chemical Group Corporation 0.24 ¥1130 14.5 -0.23
9532 Osaka Gas Co., Ltd. 0.24 ¥5334 36 -1.06
9008 Keio Corporation 0.22 ¥740 6.6 -0.47
5711 Mitsubishi Materials Corporation 0.22 ¥4452 65 0.24
6103 Okuma Corporation 0.2 ¥4790 15 2.01
5401 Nippon Steel Corporation 0.18 ¥542 11 -0.09
1808 HASEKO Corporation 0.17 ¥2800 26 -0.47
8304 Aozora Bank, Ltd. 0.17 ¥2791 50.5 0.09
2768 Sojitz Corporation 0.16 ¥5206 47 -0.04
5233 Taiheiyo Cement Corporation 0.15 ¥3937 46 -0.27
4208 UBE Corporation 0.15 ¥3202 45 -0.08
7261 Mazda Motor Corporation 0.14 ¥1114 20.5 0.03
9001 Tobu Railway Co., Ltd. 0.14 ¥2871 21.5 -0.5
9531 Tokyo Gas Co.,Ltd. 0.13 ¥6006 19 -0.9
4689 LY Corporation 0.13 ¥436 9.4 -0.1
6770 Alps Alpine Co., Ltd. 0.13 ¥2102 4 1.78
3401 Teijin Limited 0.11 ¥1640 17 -0.02
7004 Kanadevia Corporation 0.08 ¥1307 12 0.17
9503 The Kansai Electric Power Company, Incorporated 0.07 ¥2291 21 -0.05
5411 JFE Holdings, Inc. 0.06 ¥1571 18.5 -0.03
7211 Mitsubishi Motors Corporation 0.05 ¥329 14.6 0.01
6302 Sumitomo Heavy Industries, Ltd. 0.03 ¥5250 5 1.25
5406 Kobe Steel, Ltd. 0.03 ¥1858 8.5 -0.08
3407 Asahi Kasei Corporation 0.03 ¥1784 1 -0.28
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥457 2.3 -0.02
4021 Nissan Chemical Corporation 0 ¥8492 0 0.64
6305 Hitachi Construction Machinery Co., Ltd. 0 ¥5206 0 -1.61
4005 Sumitomo Chemical Company, Limited -0.01 ¥522 -0.4 0.29
1605 Inpex Corporation -0.01 ¥3204 -1 -0.8
9502 Chubu Electric Power Company, Incorporated -0.03 ¥3108 -10 0.19
4042 Tosoh Corporation -0.06 ¥2838 -3.5 -1.43
4183 Mitsui Chemicals, Inc. -0.07 ¥2121 -5.5 -0.09
4061 Denka Company Limited -0.1 ¥4187 -15 -0.9
6471 NSK Ltd. -0.12 ¥1160 -3.5 0.92
6472 NTN Corporation -0.12 ¥402 -3.5 0.25
3099 Isetan Mitsukoshi Holdings Ltd. -0.2 ¥3990 -6 -4.09
4043 Tokuyama Corporation -0.24 ¥4959 -36 0.71
2501 Sapporo Holdings Limited -0.28 ¥1864 -8.5 -5.3
5301 Tokai Carbon Co., Ltd. -0.42 ¥1735 -12.5 1.09
3436 Sumco Corporation -0.51 ¥4577 -152 2.35
5214 Nippon Electric Glass Co., Ltd. -0.58 ¥6284 -58 -2.06
3086 J. Front Retailing Co., Ltd. -0.67 ¥3302 -40 -4.61
7911 TOPPAN Holdings Inc. -0.92 ¥5199 -55 2.5
6113 Amada Co., Ltd. -1.07 ¥3026 -32 3.57
5201 AGC Inc. -1.19 ¥6780 -177 -0.05
7731 Nikon Corporation -1.47 ¥2221 -44 -0.17
8233 Takashimaya Company, Limited -2.31 ¥2376 -69 -1.96
4004 Resonac Holdings Corporation -2.61 ¥17900 -780 3.29
6645 OMRON Corporation -3.92 ¥5885 -117 6.77
6503 Mitsubishi Electric Corporation -4.06 ¥5913 -121 5.3
6861 Keyence Corporation -4.12 ¥80400 -1230 1.91
6841 Yokogawa Electric Corporation -4.36 ¥5584 -130 2.65
6504 Fuji Electric Co., Ltd. -4.46 ¥13430 -665 3.89
7741 HOYA Corporation -5.28 ¥25590 -315 -0.75
6752 Panasonic Holdings Corporation -7.48 ¥4547 -223 8.98
6273 SMC Corporation -8.41 ¥72680 -2510 13.11
2802 Ajinomoto Co., Inc. -8.92 ¥6042 -133 20.25
5333 NGK Insulators, Ltd. -8.98 ¥7392 -268 4.29
6723 Renesas Electronics Corporation -9.42 ¥4842 -281 10.59
6479 MINEBEA MITSUMI Inc. -10.19 ¥4694 -304 8.11
6361 Ebara Corporation -10.43 ¥5989 -311 1.47
6506 YASKAWA Electric Corporation -12.07 ¥6942 -360 9.22
5801 Furukawa Electric Co., Ltd. -12.57 ¥3976 -375 -12.7
6762 TDK Corporation -13.27 ¥3660 -40 43.14
5706 Mitsui Mining & Smelting Co., Ltd. -16.46 ¥38250 -4910 2.04
5802 Sumitomo Electric Industries, Ltd. -19.51 ¥2689 -145.5 -12.47
9983 Fast Retailing Co., Ltd. -31.38 ¥82320 -390 -8.05
6954 Fanuc Corporation -34.53 ¥7209 -206 10.06
7735 SCREEN Holdings Co., Ltd. -38.48 ¥18055 -1435 45.19
4063 Shin-Etsu Chemical Co., Ltd. -39.39 ¥7024 -235 42.07
6920 Lasertec Corporation -40.9 ¥47740 -3050 14.62
6146 Disco Corporation -51.36 ¥76860 -7660 21.86
6976 Taiyo Yuden Co., Ltd. -75.59 ¥20400 -2255 83.97
6981 Murata Manufacturing Co., Ltd. -81.66 ¥10875 -1015 39.82
5803 Fujikura Ltd. -92.12 ¥5368 -458 -82.87
4062 Ibiden Co., Ltd. -158.56 ¥23420 -2365 132.08
285A KIOXIA HOLDINGS CORPORATION -278.53 ¥76260 -11870 -36.37
8035 Tokyo Electron Limited -589.32 ¥72940 -5860 165.93
6857 Advantest Corporation -768.73 ¥28815 -3185 -82.06

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531