Nikkei225 average contribution

Nikkei225(Jul.03)

Previous Close ¥69744.07
Open ¥68676.06
high ¥69788.03
low ¥67609.49

Nikkei225 stocks up, down

up
186
unchanged
1
down
36

Nikkei225 average
contribution ranking
Jul.03, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 175.39 ¥84500 2180 -31.38
285A KIOXIA HOLDINGS CORPORATION 165.2 ¥83300 7040 -278.53
6857 Advantest Corporation 127.92 ¥29345 530 -768.73
6954 Fanuc Corporation 38.55 ¥7439 230 -34.53
6098 Recruit Holdings Co., Ltd. 29.16 ¥11920 290 10.06
8035 Tokyo Electron Limited 26.15 ¥73200 260 -589.32
7735 SCREEN Holdings Co., Ltd. 23.73 ¥18940 885 -38.48
4519 Chugai Pharmaceutical Co., Ltd. 22.33 ¥7642 222 13.98
6367 Daikin Industries,Ltd. 19.78 ¥25695 590 10.39
6506 YASKAWA Electric Corporation 18 ¥7479 537 -12.07
6981 Murata Manufacturing Co., Ltd. 16.49 ¥11080 205 -81.66
6762 TDK Corporation 12.94 ¥3699 39 -13.27
4543 Terumo Corporation 11.67 ¥2258 43.5 15.55
8015 Toyota Tsusho Corporation 10.96 ¥6216 109 9.25
4901 FUJIFILM Holdings Corporation 10.76 ¥3621 107 4.83
6273 SMC Corporation 10.46 ¥75800 3120 -8.41
4507 Shionogi & Co., Ltd. 8.7 ¥2869 86.5 5.13
2802 Ajinomoto Co., Inc. 8.38 ¥6167 125 -8.92
6758 Sony Group Corporation 8.38 ¥3380 50 13.41
6301 Komatsu Ltd. 7.94 ¥6627 237 4.39
8830 Sumitomo Realty & Development Co., Ltd. 7.91 ¥3847 118 4.09
6971 Kyocera Corporation 7.78 ¥3916 29 17.7
6841 Yokogawa Electric Corporation 7.64 ¥5812 228 -4.36
8058 Mitsubishi Corporation 7.24 ¥4457 72 4.12
9766 Konami Group Corporation 7.04 ¥18265 210 19.44
7453 Ryohin Keikaku Co., Ltd. 7.04 ¥3615 105 2.55
5713 Sumitomo Metal Mining Co., Ltd. 6.86 ¥7930 409 3.1
4385 Mercari, Inc. 6.8 ¥4392 203 8.72
7733 Olympus Corporation 6.7 ¥1768 50 9.65
7269 Suzuki Motor Corporation 6.37 ¥2110 47.5 9.65
7203 Toyota Motor Corporation 5.87 ¥2828 35 11.48
6724 Seiko Epson Corporation 5.73 ¥2807 85.5 0.64
6645 OMRON Corporation 5.73 ¥6056 171 -3.92
7741 HOYA Corporation 5.7 ¥25930 340 -5.28
8267 Aeon Co., Ltd. 5.38 ¥1408 53.5 5.63
6976 Taiyo Yuden Co., Ltd. 5.36 ¥20560 160 -75.59
8002 Marubeni Corporation 5.26 ¥4963 157 4.63
6479 MINEBEA MITSUMI Inc. 5.16 ¥4848 154 -10.19
9735 SECOM CO., LTD. 5.1 ¥6573 76 11.2
6305 Hitachi Construction Machinery Co., Ltd. 4.89 ¥5352 146 0
4324 Dentsu Group Inc. 4.63 ¥3243 138 2.11
7267 Honda Motor Co., Ltd. 4.63 ¥1550 23 10.96
5831 Shizuoka Financial Group,Inc. 4.56 ¥3232 136 1.74
4021 Nissan Chemical Corporation 4.53 ¥8627 135 0
5101 The Yokohama Rubber Company, Limited 4.41 ¥7833 263 3.13
8802 Mitsubishi Estate Co., Ltd. 4.22 ¥4215 126 3.65
6532 Baycurrent, Inc. 3.89 ¥6671 116 8.95
8331 The Chiba Bank, Ltd. 3.69 ¥2665 110 1.86
8766 Tokio Marine Holdings, Inc. 3.67 ¥7584 73 20.06
3659 NEXON Co., Ltd. 3.65 ¥2289 54.5 3.22
8697 Japan Exchange Group, Inc. 3.65 ¥2179 54.5 3.75
6526 Socionext Inc. 3.57 ¥2874 106.5 1.61
8031 Mitsui & Co., Ltd. 3.29 ¥4600 49 7.44
6902 DENSO Corporation 3.08 ¥1956 23 8.31
8630 Sompo Holdings, Inc. 3 ¥6635 149 4.75
4502 Takeda Pharmaceutical Company Limited 2.85 ¥5359 85 4.16
8801 Mitsui Fudosan Co., Ltd. 2.82 ¥1540 28 3.32
7751 Canon Inc. 2.82 ¥4260 56 2.92
5333 NGK Insulators, Ltd. 2.72 ¥7473 81 -8.98
7832 BANDAI NAMCO Holdings Inc. 2.51 ¥3916 25 5.23
6361 Ebara Corporation 2.48 ¥6063 74 -10.43
4307 Nomura Research Institute, Ltd. 2.48 ¥4910 74 9.55
8253 Credit Saison Co., Ltd. 2.45 ¥4592 73 2.55
3382 Seven & i Holdings Co., Ltd. 2.41 ¥2024 24 5.23
9147 Nippon Express Holdings, Inc. 2.41 ¥5426 240 1.43
1812 Kajima Corporation 2.28 ¥6128 136 0.57
7186 Concordia Financial Group, Ltd. 2.28 ¥1848 68 1.37
4506 Sumitomo Pharma Co., Ltd. 2.25 ¥1557 67 0.59
4523 Eisai Co., Ltd. 2.25 ¥4255 67 2.65
3407 Asahi Kasei Corporation 2.2 ¥1849 65.5 0.03
6326 Kubota Corporation 2.11 ¥2746 63 0.74
5332 Toto Ltd. 2.1 ¥8586 125 3.32
4503 Astellas Pharma Inc. 2.1 ¥2152 12.5 3.35
8252 Marui Group Co., Ltd. 2.08 ¥2932 62 1.73
6103 Okuma Corporation 2.08 ¥4945 155 0.2
6473 JTEKT Corporation 1.91 ¥2131 57 1.81
7911 TOPPAN Holdings Inc. 1.91 ¥5313 114 -0.92
4911 Shiseido Company, Limited 1.91 ¥2769 57 2.65
9107 Kawasaki Kisen Kaisha, Ltd. 1.87 ¥2544 62 1.9
8725 MS&AD Insurance Group Holdings, Inc. 1.78 ¥4454 59 3.44
8591 ORIX Corporation 1.78 ¥6331 53 2.65
7912 Dai Nippon Printing Co., Ltd. 1.74 ¥3052 52 1.53
3436 Sumco Corporation 1.73 ¥5094 517 -0.51
7731 Nikon Corporation 1.68 ¥2271 50 -1.47
6113 Amada Co., Ltd. 1.64 ¥3075 49 -1.07
5706 Mitsui Mining & Smelting Co., Ltd. 1.64 ¥38740 490 -16.46
7013 IHI Corporation 1.6 ¥2870 68 3
7272 Yamaha Motor Co., Ltd. 1.56 ¥1249 15.5 1.71
1801 Taisei Corporation 1.51 ¥14650 225 0.4
1925 Daiwa House Industry Co., Ltd. 1.51 ¥4503 45 2.25
8354 Fukuoka Financial Group, Inc. 1.5 ¥7221 223 0.56
4452 Kao Corporation 1.47 ¥3289 22 5.63
3405 Kuraray Co., Ltd. 1.41 ¥1727 42 1.01
7202 Isuzu Motors Limited 1.37 ¥2314 82 1.3
3402 Toray Industries, Inc. 1.36 ¥1174 40.5 0.27
9201 Japan Airlines Co., Ltd. 1.31 ¥3050 39 5.26
4661 Oriental Land Co., Ltd. 1.29 ¥2544 38.5 3.12
8601 Daiwa Securities Group Inc. 1.24 ¥1684 37 0.52
2503 Kirin Holdings Company, Limited 1.24 ¥2814 37 1.42
9064 Yamato Holdings Co., Ltd. 1.22 ¥1946 36.5 2.33
2501 Sapporo Holdings Limited 1.17 ¥1899 35 -0.28
6178 Japan Post Holdings Co., Ltd. 1.14 ¥2272 34 2.31
4151 Kyowa Kirin Co., Ltd. 1.09 ¥2664 32.5 2.23
4005 Sumitomo Chemical Company, Limited 1.08 ¥554 32.2 -0.01
1802 Obayashi Corporation 1.04 ¥3305 31 0.91
6503 Mitsubishi Electric Corporation 1.04 ¥5944 31 -4.06
9022 Central Japan Railway Company 1.02 ¥3514 61 1.16
8316 Sumitomo Mitsui Financial Group, Inc. 1 ¥6672 99 1.41
7012 Kawasaki Heavy Industries, Ltd. 0.92 ¥2820 55 1.11
2502 Asahi Group Holdings, Ltd. 0.91 ¥1553 9 3.17
1803 Shimizu Corporation 0.87 ¥2599 26 0.45
7951 Yamaha Corporation 0.85 ¥1164 8.5 1.81
4568 Daiichi Sankyo Company, Limited 0.85 ¥2650 8.5 6.29
4751 CyberAgent, Inc. 0.83 ¥1459 31 1.62
4183 Mitsui Chemicals, Inc. 0.82 ¥2182 61 -0.07
5301 Tokai Carbon Co., Ltd. 0.8 ¥1759 24 -0.42
6471 NSK Ltd. 0.8 ¥1184 24 -0.12
5801 Furukawa Electric Co., Ltd. 0.8 ¥4000 24 -12.57
6770 Alps Alpine Co., Ltd. 0.8 ¥2126 24 0.13
3697 SHIFT Inc. 0.79 ¥709 23.6 1.56
1928 Sekisui House, Ltd. 0.77 ¥3445 23 1.98
5019 Idemitsu Kosan Co.,Ltd. 0.77 ¥1215 11.5 1.11
6504 Fuji Electric Co., Ltd. 0.74 ¥13540 110 -4.46
4755 Rakuten Group, Inc. 0.73 ¥764 21.8 0.38
2002 Nisshin Seifun Group Inc. 0.72 ¥1997 21.5 1.06
8804 Tokyo Tatemono Co., Ltd. 0.72 ¥3314 43 0.64
9104 Mitsui O.S.K. Lines, Ltd. 0.72 ¥5193 72 0.91
6302 Sumitomo Heavy Industries, Ltd. 0.71 ¥5356 106 0.03
5214 Nippon Electric Glass Co., Ltd. 0.71 ¥6355 71 -0.58
5201 AGC Inc. 0.7 ¥6885 105 -1.19
3289 Tokyu Fudosan Holdings Corporation 0.69 ¥1334 20.5 0.94
5108 Bridgestone Corporation 0.67 ¥3515 10 6.91
8306 Mitsubishi UFJ Financial Group, Inc. 0.67 ¥3326 20 1.98
9021 West Japan Railway Company 0.65 ¥2797 96.5 0.33
7752 Ricoh Company, Ltd. 0.64 ¥1442 19 0.85
2413 M3, Inc. 0.6 ¥1861 7.5 6.15
4188 Mitsubishi Chemical Group Corporation 0.56 ¥1163 33.5 0.24
2282 NH Foods Ltd. 0.55 ¥6117 33 1.93
3401 Teijin Limited 0.53 ¥1719 79 0.11
5233 Taiheiyo Cement Corporation 0.51 ¥4088 151 0.15
1605 Inpex Corporation 0.51 ¥3242 38 -0.01
9020 East Japan Railway Company 0.49 ¥3459 49 1.16
4043 Tokuyama Corporation 0.48 ¥5030 71 -0.24
7270 Subaru Corporation 0.47 ¥2516 14 3.2
8604 Nomura Holdings, Inc. 0.45 ¥1472 13.5 0.62
1332 Nissui Corporation 0.45 ¥1294 13.5 1.17
8309 Sumitomo Mitsui Trust Group, Inc. 0.44 ¥6326 66 0.94
9009 Keisei Electric Railway Co., Ltd. 0.43 ¥1187 8.5 2.01
8001 ITOCHU Corporation 0.42 ¥1889 2.5 5.7
5711 Mitsubishi Materials Corporation 0.35 ¥4555 103 0.22
8411 Mizuho Financial Group, Inc. 0.35 ¥8078 105 0.53
8795 T&D Holdings, Inc. 0.34 ¥4954 50 0.6
5714 Dowa Holdings Co., Ltd. 0.29 ¥8834 44 1.26
9101 Nippon Yusen Kabushiki Kaisha 0.28 ¥5211 28 1.04
9008 Keio Corporation 0.26 ¥748 7.8 0.22
8750 Dai-ichi Life Holdings, Inc. 0.25 ¥1843 18.5 0.45
4902 Konica Minolta, Inc. 0.24 ¥574 7.3 0.58
6472 NTN Corporation 0.24 ¥409 7.3 -0.12
9502 Chubu Electric Power Company, Incorporated 0.22 ¥3174 66 -0.03
9531 Tokyo Gas Co.,Ltd. 0.21 ¥6037 31 0.13
9001 Tobu Railway Co., Ltd. 0.21 ¥2902 31 0.14
9007 Odakyu Electric Railway Co., Ltd. 0.2 ¥1678 12 0.36
4704 Trend Micro Incorporated 0.2 ¥6267 6 10.02
9202 ANA Holdings Inc. 0.19 ¥3140 57 0.42
9532 Osaka Gas Co., Ltd. 0.19 ¥5363 29 0.24
7261 Mazda Motor Corporation 0.18 ¥1140 26.5 0.14
2269 Meiji Holdings Co., Ltd. 0.17 ¥3818 13 0.24
4061 Denka Company Limited 0.17 ¥4213 26 -0.1
1808 HASEKO Corporation 0.17 ¥2825 25 0.17
5631 The Japan Steel Works, Ltd. 0.17 ¥7955 25 0.65
5406 Kobe Steel, Ltd. 0.16 ¥1906 48 0.03
8308 Resona Holdings, Inc. 0.16 ¥2246 48.5 0.28
4208 UBE Corporation 0.14 ¥3243 41 0.15
9005 Tokyu Corporation 0.13 ¥1670 7.5 0.27
8304 Aozora Bank, Ltd. 0.13 ¥2830 39 0.17
7011 Mitsubishi Heavy Industries, Ltd. 0.13 ¥3792 4 1.74
7004 Kanadevia Corporation 0.11 ¥1323 16 0.08
5411 JFE Holdings, Inc. 0.1 ¥1600 29 0.06
5401 Nippon Steel Corporation 0.1 ¥548 6.2 0.18
2768 Sojitz Corporation 0.07 ¥5227 21 0.16
3861 Oji Holdings Corporation 0.06 ¥814 1.9 0.59
5020 ENEOS Holdings, Inc. 0.05 ¥1221 1.5 0.47
7201 Nissan Motor Co., Ltd. 0.04 ¥313 1.1 0.28
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥465 7.6 0.01
4689 LY Corporation 0.03 ¥438 2.2 0.13
7211 Mitsubishi Motors Corporation 0.02 ¥334 4.9 0.05
9432 Nippon Telegraph and Telephone Corporation 0 ¥146 0 1.1
2432 DeNA Co., Ltd. -0.01 ¥2664 -0.5 1.38
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2276 -15.5 0.07
7532 Pan Pacific International Holdings Corporation -0.08 ¥818 -2.4 0.91
9602 Toho Co., Ltd. -0.09 ¥1303 -5.5 0.88
1963 JGC Holdings Corporation -0.15 ¥2494 -4.5 0.52
3092 ZOZO, Inc. -0.15 ¥1150 -1.5 2.92
6753 Sharp Corporation -0.15 ¥639 -4.5 0.25
7974 Nintendo Co., Ltd. -0.17 ¥7132 -5 5.26
4042 Tosoh Corporation -0.19 ¥2827 -11.5 -0.06
9434 SoftBank Corp. -0.33 ¥209 -1 1.23
6861 Keyence Corporation -0.34 ¥80300 -100 -4.12
2871 Nichirei Corporation -0.44 ¥2164 -13 2.58
6701 NEC Corporation -0.54 ¥4168 -32 3.67
6702 Fujitsu Limited -0.6 ¥3326 -18 3.59
6723 Renesas Electronics Corporation -0.74 ¥4820 -22 -9.42
6752 Panasonic Holdings Corporation -0.84 ¥4522 -25 -7.48
2914 Japan Tobacco Inc. -1.07 ¥6057 -32 3.82
9843 Nitori Holdings Co., Ltd. -1.17 ¥2340 -14 3.65
8053 Sumitomo Corporation -1.21 ¥1575 -9 2.48
6920 Lasertec Corporation -1.21 ¥47650 -90 -40.9
8233 Takashimaya Company, Limited -1.34 ¥2336 -40 -2.31
4004 Resonac Holdings Corporation -1.34 ¥17500 -400 -2.61
6146 Disco Corporation -1.81 ¥76590 -270 -51.36
6501 Hitachi, Ltd. -1.81 ¥4615 -54 5.8
6988 Nitto Denko Corporation -1.84 ¥3222 -11 6.7
5803 Fujikura Ltd. -2.01 ¥5358 -10 -92.12
3099 Isetan Mitsukoshi Holdings Ltd. -2.08 ¥3928 -62 -0.2
3086 J. Front Retailing Co., Ltd. -2.16 ¥3173 -129 -0.67
2801 Kikkoman Corporation -2.18 ¥1632 -13 6.45
1721 COMSYS Holdings Corporation -2.55 ¥5451 -76 3.55
5802 Sumitomo Electric Industries, Ltd. -3.29 ¥2664 -24.5 -19.51
4062 Ibiden Co., Ltd. -5.03 ¥23345 -75 -158.56
9433 KDDI Corporation -6.97 ¥2703 -21 22.73
9984 SoftBank Group Corp. -8.63 ¥6169 -26 64.71
4578 Otsuka Holdings Co., Ltd. -9.89 ¥11300 -295 31.18
4063 Shin-Etsu Chemical Co., Ltd. -11.06 ¥6958 -66 -39.39

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531