Nikkei225 average contribution

Nikkei225(Jul.06)

Previous Close ¥69737.69
Open ¥69973.34
high ¥70384.59
low ¥68904.41

Nikkei225 stocks up, down

up
177
unchanged
0
down
46

Nikkei225 average
contribution ranking
Jul.06, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 195.5 ¥86930 2430 175.39
4063 Shin-Etsu Chemical Co., Ltd. 76.6 ¥7415 457 -11.06
6857 Advantest Corporation 53.1 ¥29565 220 127.92
9766 Konami Group Corporation 16.26 ¥18750 485 7.04
7203 Toyota Motor Corporation 15.92 ¥2923 95 5.87
6367 Daikin Industries,Ltd. 15.25 ¥26150 455 19.78
4578 Otsuka Holdings Co., Ltd. 12.74 ¥11680 380 -9.89
9433 KDDI Corporation 11.62 ¥2738 35 -6.97
8766 Tokio Marine Holdings, Inc. 11.36 ¥7810 226 3.67
4568 Daiichi Sankyo Company, Limited 10.91 ¥2758 108.5 0.85
7011 Mitsubishi Heavy Industries, Ltd. 10.66 ¥4110 318 0.13
7267 Honda Motor Co., Ltd. 9.86 ¥1599 49 4.63
4543 Terumo Corporation 9.52 ¥2294 35.5 11.67
6146 Disco Corporation 9.45 ¥78000 1410 -1.81
4503 Astellas Pharma Inc. 9.39 ¥2208 56 2.1
7832 BANDAI NAMCO Holdings Inc. 9.15 ¥4007 91 2.51
6758 Sony Group Corporation 7.04 ¥3422 42 8.38
8015 Toyota Tsusho Corporation 7.04 ¥6286 70 10.96
6954 Fanuc Corporation 6.37 ¥7477 38 38.55
6501 Hitachi, Ltd. 6.37 ¥4805 190 -1.81
5108 Bridgestone Corporation 6.1 ¥3606 91 0.67
3382 Seven & i Holdings Co., Ltd. 5.93 ¥2083 59 2.41
4307 Nomura Research Institute, Ltd. 5.93 ¥5087 177 2.48
4507 Shionogi & Co., Ltd. 5.43 ¥2923 54 8.7
6361 Ebara Corporation 5.36 ¥6223 160 2.48
4502 Takeda Pharmaceutical Company Limited 5.3 ¥5517 158 2.85
8058 Mitsubishi Corporation 5.03 ¥4507 50 7.24
2502 Asahi Group Holdings, Ltd. 4.93 ¥1602 49 0.91
6902 DENSO Corporation 4.89 ¥1992 36.5 3.08
6532 Baycurrent, Inc. 4.79 ¥6814 143 3.89
8267 Aeon Co., Ltd. 4.78 ¥1455 47.5 5.38
6724 Seiko Epson Corporation 4.76 ¥2878 71 5.73
7013 IHI Corporation 4.73 ¥3071 201.5 1.6
7269 Suzuki Motor Corporation 4.63 ¥2145 34.5 6.37
8031 Mitsui & Co., Ltd. 4.49 ¥4667 67 3.29
2914 Japan Tobacco Inc. 4.42 ¥6189 132 -1.07
2801 Kikkoman Corporation 4.36 ¥1658 26 -2.18
9735 SECOM CO., LTD. 4.29 ¥6637 64 5.1
6113 Amada Co., Ltd. 4.19 ¥3200 125 1.64
6301 Komatsu Ltd. 4.09 ¥6749 122 7.94
5631 The Japan Steel Works, Ltd. 3.99 ¥8550 595 0.17
6645 OMRON Corporation 3.96 ¥6174 118 5.73
7751 Canon Inc. 3.92 ¥4338 78 2.82
7453 Ryohin Keikaku Co., Ltd. 3.69 ¥3670 55 7.04
5831 Shizuoka Financial Group,Inc. 3.65 ¥3341 109 4.56
4704 Trend Micro Incorporated 3.52 ¥6372 105 0.2
9009 Keisei Electric Railway Co., Ltd. 3.42 ¥1255 68 0.43
6305 Hitachi Construction Machinery Co., Ltd. 3.39 ¥5453 101 4.89
2413 M3, Inc. 3.38 ¥1903 42 0.6
1802 Obayashi Corporation 3.35 ¥3405 100 1.04
6503 Mitsubishi Electric Corporation 3.32 ¥6043 99 1.04
7012 Kawasaki Heavy Industries, Ltd. 3.07 ¥3003 183 0.92
1801 Taisei Corporation 3.05 ¥15105 455 1.51
6701 NEC Corporation 3 ¥4347 179 -0.54
9843 Nitori Holdings Co., Ltd. 2.98 ¥2375 35.5 -1.17
8725 MS&AD Insurance Group Holdings, Inc. 2.96 ¥4552 98 1.78
1803 Shimizu Corporation 2.9 ¥2686 86.5 0.87
4523 Eisai Co., Ltd. 2.85 ¥4340 85 2.25
7912 Dai Nippon Printing Co., Ltd. 2.82 ¥3136 84 1.74
8630 Sompo Holdings, Inc. 2.72 ¥6770 135 3
1721 COMSYS Holdings Corporation 2.72 ¥5532 81 -2.55
1928 Sekisui House, Ltd. 2.68 ¥3525 80 0.77
4452 Kao Corporation 2.55 ¥3327 38 1.47
7272 Yamaha Motor Co., Ltd. 2.51 ¥1274 25 1.56
7270 Subaru Corporation 2.48 ¥2590 74 0.47
7951 Yamaha Corporation 2.46 ¥1188 24.5 0.85
4151 Kyowa Kirin Co., Ltd. 2.41 ¥2736 72 1.09
9107 Kawasaki Kisen Kaisha, Ltd. 2.28 ¥2619 75.5 1.87
8053 Sumitomo Corporation 2.15 ¥1591 16 -1.21
9201 Japan Airlines Co., Ltd. 2.15 ¥3114 64 1.31
4751 CyberAgent, Inc. 2.11 ¥1538 78.5 0.83
8002 Marubeni Corporation 2.11 ¥5026 63 5.26
4324 Dentsu Group Inc. 2.08 ¥3305 62 4.63
6861 Keyence Corporation 2.04 ¥80910 610 -0.34
1925 Daiwa House Industry Co., Ltd. 2.01 ¥4563 60 1.51
1963 JGC Holdings Corporation 1.96 ¥2552 58.5 -0.15
5019 Idemitsu Kosan Co.,Ltd. 1.94 ¥1244 29 0.77
8591 ORIX Corporation 1.91 ¥6388 57 1.78
7911 TOPPAN Holdings Inc. 1.88 ¥5425 112 1.91
9104 Mitsui O.S.K. Lines, Ltd. 1.87 ¥5379 186 0.72
6178 Japan Post Holdings Co., Ltd. 1.83 ¥2326 54.5 1.14
3407 Asahi Kasei Corporation 1.74 ¥1901 52 2.2
9064 Yamato Holdings Co., Ltd. 1.68 ¥1996 50 1.22
8252 Marui Group Co., Ltd. 1.66 ¥2982 49.5 2.08
1812 Kajima Corporation 1.66 ¥6227 99 2.28
6326 Kubota Corporation 1.61 ¥2794 48 2.11
4385 Mercari, Inc. 1.61 ¥4440 48 6.8
9101 Nippon Yusen Kabushiki Kaisha 1.6 ¥5370 159 0.28
2282 NH Foods Ltd. 1.58 ¥6211 94 0.55
8801 Mitsui Fudosan Co., Ltd. 1.56 ¥1556 15.5 2.82
6988 Nitto Denko Corporation 1.51 ¥3231 9 -1.84
6473 JTEKT Corporation 1.47 ¥2175 44 1.91
8306 Mitsubishi UFJ Financial Group, Inc. 1.47 ¥3370 44 0.67
4911 Shiseido Company, Limited 1.46 ¥2813 43.5 1.91
3092 ZOZO, Inc. 1.46 ¥1165 14.5 -0.15
5101 The Yokohama Rubber Company, Limited 1.44 ¥7919 86 4.41
8309 Sumitomo Mitsui Trust Group, Inc. 1.43 ¥6540 214 0.44
8804 Tokyo Tatemono Co., Ltd. 1.42 ¥3399 85 0.72
6841 Yokogawa Electric Corporation 1.41 ¥5854 42 7.64
8253 Credit Saison Co., Ltd. 1.37 ¥4633 41 2.45
8331 The Chiba Bank, Ltd. 1.36 ¥2706 40.5 3.69
3659 NEXON Co., Ltd. 1.31 ¥2309 19.5 3.65
5020 ENEOS Holdings, Inc. 1.31 ¥1260 39 0.05
8316 Sumitomo Mitsui Financial Group, Inc. 1.29 ¥6800 128 1
7202 Isuzu Motors Limited 1.28 ¥2391 76.5 1.37
9147 Nippon Express Holdings, Inc. 1.27 ¥5552 126 2.41
8802 Mitsubishi Estate Co., Ltd. 1.27 ¥4253 38 4.22
2503 Kirin Holdings Company, Limited 1.19 ¥2849 35.5 1.24
6752 Panasonic Holdings Corporation 1.17 ¥4557 35 -0.84
7532 Pan Pacific International Holdings Corporation 1.15 ¥853 34.4 -0.08
6471 NSK Ltd. 1.14 ¥1218 34 0.8
2002 Nisshin Seifun Group Inc. 1.02 ¥2028 30.5 0.72
9532 Osaka Gas Co., Ltd. 1.02 ¥5515 152 0.19
8601 Daiwa Securities Group Inc. 0.99 ¥1714 29.5 1.24
7186 Concordia Financial Group, Ltd. 0.94 ¥1876 28 2.28
1605 Inpex Corporation 0.9 ¥3309 67 0.51
7752 Ricoh Company, Ltd. 0.89 ¥1468 26.5 0.64
2269 Meiji Holdings Co., Ltd. 0.87 ¥3883 65 0.17
2871 Nichirei Corporation 0.87 ¥2190 26 -0.44
6103 Okuma Corporation 0.87 ¥5010 65 2.08
9602 Toho Co., Ltd. 0.87 ¥1355 52 -0.09
5714 Dowa Holdings Co., Ltd. 0.86 ¥8963 129 0.29
8001 ITOCHU Corporation 0.84 ¥1894 5 0.42
6302 Sumitomo Heavy Industries, Ltd. 0.81 ¥5477 121 0.71
9531 Tokyo Gas Co.,Ltd. 0.8 ¥6156 119 0.21
8830 Sumitomo Realty & Development Co., Ltd. 0.8 ¥3859 12 7.91
6702 Fujitsu Limited 0.77 ¥3349 23 -0.6
9022 Central Japan Railway Company 0.75 ¥3559 45 1.02
4188 Mitsubishi Chemical Group Corporation 0.75 ¥1208 44.5 0.56
8354 Fukuoka Financial Group, Inc. 0.69 ¥7324 103 1.5
8697 Japan Exchange Group, Inc. 0.67 ¥2189 10 3.65
4021 Nissan Chemical Corporation 0.67 ¥8647 20 4.53
8795 T&D Holdings, Inc. 0.66 ¥5053 99 0.34
9005 Tokyu Corporation 0.64 ¥1708 38 0.13
8604 Nomura Holdings, Inc. 0.62 ¥1490 18.5 0.45
4661 Oriental Land Co., Ltd. 0.6 ¥2562 18 1.29
3861 Oji Holdings Corporation 0.52 ¥830 15.5 0.06
9021 West Japan Railway Company 0.49 ¥2870 73 0.65
4902 Konica Minolta, Inc. 0.45 ¥587 13.3 0.24
8750 Dai-ichi Life Holdings, Inc. 0.44 ¥1876 32.5 0.25
9434 SoftBank Corp. 0.43 ¥210 1.3 -0.33
9020 East Japan Railway Company 0.43 ¥3502 43 0.49
4755 Rakuten Group, Inc. 0.42 ¥777 12.6 0.73
8411 Mizuho Financial Group, Inc. 0.39 ¥8195 117 0.35
8304 Aozora Bank, Ltd. 0.35 ¥2933 103 0.13
1332 Nissui Corporation 0.35 ¥1304 10.5 0.45
9007 Odakyu Electric Railway Co., Ltd. 0.33 ¥1697 19.5 0.2
2768 Sojitz Corporation 0.33 ¥5326 99 0.07
9432 Nippon Telegraph and Telephone Corporation 0.3 ¥147 0.9 0
1808 HASEKO Corporation 0.3 ¥2870 44.5 0.17
5233 Taiheiyo Cement Corporation 0.29 ¥4174 86 0.51
9001 Tobu Railway Co., Ltd. 0.26 ¥2941 38.5 0.21
3436 Sumco Corporation 0.26 ¥5171 77 1.73
9008 Keio Corporation 0.24 ¥755 7.1 0.26
5711 Mitsubishi Materials Corporation 0.24 ¥4626 71 0.35
7201 Nissan Motor Co., Ltd. 0.2 ¥319 6 0.04
7004 Kanadevia Corporation 0.19 ¥1352 29 0.11
5411 JFE Holdings, Inc. 0.18 ¥1654 54 0.1
6472 NTN Corporation 0.18 ¥414 5.5 0.24
5401 Nippon Steel Corporation 0.18 ¥559 10.8 0.1
7261 Mazda Motor Corporation 0.17 ¥1166 25.5 0.18
3401 Teijin Limited 0.16 ¥1742 23.5 0.53
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥1338 4.5 0.69
9202 ANA Holdings Inc. 0.13 ¥3180 40 0.19
8308 Resona Holdings, Inc. 0.13 ¥2283 37.5 0.16
4183 Mitsui Chemicals, Inc. 0.13 ¥2192 9.5 0.82
3405 Kuraray Co., Ltd. 0.12 ¥1731 3.5 1.41
4901 FUJIFILM Holdings Corporation 0.1 ¥3622 1 10.76
9502 Chubu Electric Power Company, Incorporated 0.09 ¥3200 26 0.22
5406 Kobe Steel, Ltd. 0.06 ¥1924 18.5 0.16
4208 UBE Corporation 0.06 ¥3261 18 0.14
6753 Sharp Corporation 0.05 ¥641 1.4 -0.15
3402 Toray Industries, Inc. 0.05 ¥1175 1.5 1.36
7211 Mitsubishi Motors Corporation 0.03 ¥343 9.4 0.02
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2280 4.5 -0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥469 3.8 0.03
4689 LY Corporation 0.01 ¥439 0.5 0.03
2432 DeNA Co., Ltd. -0.01 ¥2663 -1 -0.01
6273 SMC Corporation -0.03 ¥75790 -10 10.46
4005 Sumitomo Chemical Company, Limited -0.05 ¥552 -1.6 1.08
4042 Tosoh Corporation -0.08 ¥2822 -5 -0.19
5713 Sumitomo Metal Mining Co., Ltd. -0.1 ¥7924 -6 6.86
2501 Sapporo Holdings Limited -0.1 ¥1896 -3 1.17
4506 Sumitomo Pharma Co., Ltd. -0.13 ¥1553 -4 2.25
4061 Denka Company Limited -0.17 ¥4188 -25 0.17
4043 Tokuyama Corporation -0.17 ¥5004 -26 0.48
3086 J. Front Retailing Co., Ltd. -0.32 ¥3154 -19 -2.16
5214 Nippon Electric Glass Co., Ltd. -0.36 ¥6319 -36 0.71
6504 Fuji Electric Co., Ltd. -0.4 ¥13480 -60 0.74
7733 Olympus Corporation -0.54 ¥1764 -4 6.7
5301 Tokai Carbon Co., Ltd. -0.54 ¥1743 -16 0.8
5332 Toto Ltd. -0.59 ¥8551 -35 2.1
5803 Fujikura Ltd. -0.8 ¥5354 -4 -2.01
3697 SHIFT Inc. -0.82 ¥684 -24.4 0.79
6770 Alps Alpine Co., Ltd. -0.92 ¥2099 -27.5 0.8
5201 AGC Inc. -0.99 ¥6737 -148 0.7
6506 YASKAWA Electric Corporation -1.01 ¥7449 -30 18
7731 Nikon Corporation -1.11 ¥2238 -33 1.68
6098 Recruit Holdings Co., Ltd. -2.51 ¥11895 -25 29.16
4004 Resonac Holdings Corporation -2.51 ¥16750 -750 -1.34
5333 NGK Insulators, Ltd. -2.75 ¥7391 -82 2.72
8233 Takashimaya Company, Limited -2.8 ¥2253 -83.5 -1.34
7974 Nintendo Co., Ltd. -3.32 ¥7033 -99 -0.17
6723 Renesas Electronics Corporation -3.69 ¥4710 -110 -0.74
5801 Furukawa Electric Co., Ltd. -3.75 ¥3888 -112 0.8
5706 Mitsui Mining & Smelting Co., Ltd. -4.09 ¥37520 -1220 1.64
2802 Ajinomoto Co., Inc. -5.1 ¥6091 -76 8.38
6526 Socionext Inc. -5.83 ¥2700 -174 3.57
7741 HOYA Corporation -5.95 ¥25575 -355 5.7
3099 Isetan Mitsukoshi Holdings Ltd. -6.34 ¥3739 -189 -2.08
6920 Lasertec Corporation -8.18 ¥47040 -610 -1.21
5802 Sumitomo Electric Industries, Ltd. -9.59 ¥2593 -71.5 -3.29
4519 Chugai Pharmaceutical Co., Ltd. -10.16 ¥7541 -101 22.33
6971 Kyocera Corporation -11.26 ¥3874 -42 7.78
6479 MINEBEA MITSUMI Inc. -11.67 ¥4500 -348 5.16
7735 SCREEN Holdings Co., Ltd. -28.96 ¥17860 -1080 23.73
285A KIOXIA HOLDINGS CORPORATION -40.13 ¥81590 -1710 165.2
9984 SoftBank Group Corp. -63.05 ¥5979 -190 -8.63
6762 TDK Corporation -65.71 ¥3501 -198 12.94
6981 Murata Manufacturing Co., Ltd. -66.78 ¥10250 -830 16.49
6976 Taiyo Yuden Co., Ltd. -72.91 ¥18385 -2175 5.36
8035 Tokyo Electron Limited -88.5 ¥72320 -880 26.15
4062 Ibiden Co., Ltd. -131.07 ¥21390 -1955 -5.03

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531