Nikkei225 average contribution

Nikkei225(Jul.07)

Previous Close ¥68256.96
Open ¥69460.08
high ¥69957.51
low ¥68003.92

Nikkei225 stocks up, down

up
93
unchanged
2
down
128

Nikkei225 average
contribution ranking
Jul.07, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 78.04 ¥87900 970 195.5
6098 Recruit Holdings Co., Ltd. 40.73 ¥12300 405 -2.51
9433 KDDI Corporation 13.77 ¥2779 41.5 11.62
6758 Sony Group Corporation 13.41 ¥3502 80 7.04
7453 Ryohin Keikaku Co., Ltd. 9.45 ¥3811 141 3.69
4543 Terumo Corporation 8.18 ¥2324 30.5 9.52
4519 Chugai Pharmaceutical Co., Ltd. 7.94 ¥7620 79 -10.16
9843 Nitori Holdings Co., Ltd. 7.5 ¥2465 89.5 2.98
7832 BANDAI NAMCO Holdings Inc. 7.14 ¥4078 71 9.15
2501 Sapporo Holdings Limited 5.03 ¥2046 150 -0.1
6501 Hitachi, Ltd. 4.59 ¥4942 137 6.37
7203 Toyota Motor Corporation 3.86 ¥2946 23 15.92
7974 Nintendo Co., Ltd. 3.86 ¥7148 115 -3.32
8802 Mitsubishi Estate Co., Ltd. 3.52 ¥4358 105 1.27
2801 Kikkoman Corporation 3.52 ¥1679 21 4.36
7733 Olympus Corporation 3.49 ¥1790 26 -0.54
6532 Baycurrent, Inc. 2.88 ¥6900 86 4.79
8306 Mitsubishi UFJ Financial Group, Inc. 2.55 ¥3446 76 1.47
8053 Sumitomo Corporation 2.48 ¥1610 18.5 2.15
4385 Mercari, Inc. 2.41 ¥4512 72 1.61
4901 FUJIFILM Holdings Corporation 2.41 ¥3646 24 0.1
9022 Central Japan Railway Company 2.36 ¥3700 141 0.75
8830 Sumitomo Realty & Development Co., Ltd. 2.35 ¥3894 35 0.8
8253 Credit Saison Co., Ltd. 2.28 ¥4701 68 1.37
5108 Bridgestone Corporation 2.15 ¥3638 32 6.1
9735 SECOM CO., LTD. 2.01 ¥6667 30 4.29
3659 NEXON Co., Ltd. 1.91 ¥2337 28.5 1.31
3092 ZOZO, Inc. 1.91 ¥1184 19 1.46
2282 NH Foods Ltd. 1.83 ¥6320 109 1.58
4324 Dentsu Group Inc. 1.78 ¥3358 53 2.08
2413 M3, Inc. 1.77 ¥1925 22 3.38
8001 ITOCHU Corporation 1.76 ¥1904 10.5 0.84
8331 The Chiba Bank, Ltd. 1.71 ¥2757 51 1.36
8601 Daiwa Securities Group Inc. 1.64 ¥1763 49 0.99
8801 Mitsui Fudosan Co., Ltd. 1.61 ¥1572 16 1.56
8604 Nomura Holdings, Inc. 1.51 ¥1535 45 0.62
6702 Fujitsu Limited 1.44 ¥3392 43 0.77
7741 HOYA Corporation 1.17 ¥25645 70 -5.95
6723 Renesas Electronics Corporation 1.14 ¥4744 34 -3.69
4307 Nomura Research Institute, Ltd. 1.07 ¥5119 32 5.93
2914 Japan Tobacco Inc. 1.01 ¥6219 30 4.42
8591 ORIX Corporation 1.01 ¥6418 30 1.91
6178 Japan Post Holdings Co., Ltd. 0.99 ¥2356 29.5 1.83
7186 Concordia Financial Group, Ltd. 0.97 ¥1905 29 0.94
4911 Shiseido Company, Limited 0.96 ¥2841 28.5 1.46
2503 Kirin Holdings Company, Limited 0.92 ¥2877 27.5 1.19
7272 Yamaha Motor Co., Ltd. 0.91 ¥1283 9 2.51
2502 Asahi Group Holdings, Ltd. 0.85 ¥1611 8.5 4.93
4661 Oriental Land Co., Ltd. 0.77 ¥2585 23 0.6
8252 Marui Group Co., Ltd. 0.75 ¥3004 22.5 1.66
8002 Marubeni Corporation 0.74 ¥5048 22 2.11
3697 SHIFT Inc. 0.73 ¥706 21.8 -0.82
8267 Aeon Co., Ltd. 0.7 ¥1462 7 4.78
8031 Mitsui & Co., Ltd. 0.67 ¥4677 10 4.49
4751 CyberAgent, Inc. 0.6 ¥1560 22.5 2.11
5831 Shizuoka Financial Group,Inc. 0.54 ¥3357 16 3.65
4755 Rakuten Group, Inc. 0.52 ¥792 15.5 0.42
9020 East Japan Railway Company 0.52 ¥3554 52 0.43
6753 Sharp Corporation 0.51 ¥656 15.3 0.05
9005 Tokyu Corporation 0.5 ¥1738 30 0.64
8354 Fukuoka Financial Group, Inc. 0.5 ¥7398 74 0.69
7912 Dai Nippon Printing Co., Ltd. 0.5 ¥3151 15 2.82
7532 Pan Pacific International Holdings Corporation 0.47 ¥867 14 1.15
1925 Daiwa House Industry Co., Ltd. 0.44 ¥4576 13 2.01
9434 SoftBank Corp. 0.4 ¥212 1.2 0.43
2002 Nisshin Seifun Group Inc. 0.39 ¥2039 11.5 1.02
8804 Tokyo Tatemono Co., Ltd. 0.39 ¥3422 23 1.42
2871 Nichirei Corporation 0.37 ¥2201 11 0.87
3099 Isetan Mitsukoshi Holdings Ltd. 0.37 ¥3750 11 -6.34
8233 Takashimaya Company, Limited 0.35 ¥2263 10.5 -2.8
4704 Trend Micro Incorporated 0.34 ¥6382 10 3.52
9432 Nippon Telegraph and Telephone Corporation 0.33 ¥148 1 0.3
9007 Odakyu Electric Railway Co., Ltd. 0.31 ¥1716 18.5 0.33
7752 Ricoh Company, Ltd. 0.3 ¥1477 9 0.89
9021 West Japan Railway Company 0.28 ¥2912 42.5 0.49
9008 Keio Corporation 0.23 ¥762 6.8 0.24
9602 Toho Co., Ltd. 0.17 ¥1365 10 0.87
8308 Resona Holdings, Inc. 0.14 ¥2326 43 0.13
8316 Sumitomo Mitsui Financial Group, Inc. 0.12 ¥6812 12 1.29
8411 Mizuho Financial Group, Inc. 0.11 ¥8227 32 0.39
9502 Chubu Electric Power Company, Incorporated 0.11 ¥3234 34 0.09
8309 Sumitomo Mitsui Trust Group, Inc. 0.1 ¥6555 15 1.43
4689 LY Corporation 0.09 ¥445 6.4 0.01
7201 Nissan Motor Co., Ltd. 0.09 ¥322 2.7 0.2
9532 Osaka Gas Co., Ltd. 0.09 ¥5528 13 1.02
4902 Konica Minolta, Inc. 0.08 ¥589 2.4 0.45
9503 The Kansai Electric Power Company, Incorporated 0.06 ¥2299 18.5 0.02
2269 Meiji Holdings Co., Ltd. 0.04 ¥3886 3 0.87
3861 Oji Holdings Corporation 0.04 ¥831 1.3 0.52
9001 Tobu Railway Co., Ltd. 0.03 ¥2946 5 0.26
3289 Tokyu Fudosan Holdings Corporation 0.02 ¥1339 0.5 0.15
6701 NEC Corporation 0.02 ¥4348 1 3
5401 Nippon Steel Corporation 0.02 ¥560 1.3 0.18
7951 Yamaha Corporation 0 ¥1188 0 2.46
5411 JFE Holdings, Inc. 0 ¥1654 0 0.18
7211 Mitsubishi Motors Corporation -0.01 ¥340 -3.2 0.03
1808 HASEKO Corporation -0.01 ¥2869 -1 0.3
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥462 -6.5 0.01
1332 Nissui Corporation -0.02 ¥1304 -0.5 0.35
7202 Isuzu Motors Limited -0.02 ¥2390 -1 1.28
2432 DeNA Co., Ltd. -0.03 ¥2660 -3 -0.01
8304 Aozora Bank, Ltd. -0.03 ¥2923 -10 0.35
9202 ANA Holdings Inc. -0.05 ¥3164 -16 0.13
5406 Kobe Steel, Ltd. -0.05 ¥1910 -14.5 0.06
3401 Teijin Limited -0.07 ¥1732 -10.5 0.16
7261 Mazda Motor Corporation -0.14 ¥1145 -20.5 0.17
3402 Toray Industries, Inc. -0.15 ¥1171 -4.5 0.05
4208 UBE Corporation -0.16 ¥3212 -49 0.06
1928 Sekisui House, Ltd. -0.17 ¥3520 -5 2.68
8750 Dai-ichi Life Holdings, Inc. -0.21 ¥1860 -16 0.44
7004 Kanadevia Corporation -0.22 ¥1319 -33 0.19
4188 Mitsubishi Chemical Group Corporation -0.23 ¥1194 -14 0.75
9531 Tokyo Gas Co.,Ltd. -0.24 ¥6120 -36 0.8
5233 Taiheiyo Cement Corporation -0.28 ¥4090 -84 0.29
2768 Sojitz Corporation -0.29 ¥5240 -86 0.33
6472 NTN Corporation -0.35 ¥404 -10.5 0.18
1605 Inpex Corporation -0.38 ¥3281 -28 0.9
5020 ENEOS Holdings, Inc. -0.39 ¥1249 -11.5 1.31
8697 Japan Exchange Group, Inc. -0.4 ¥2183 -6 0.67
5101 The Yokohama Rubber Company, Limited -0.42 ¥7894 -25 1.44
4183 Mitsui Chemicals, Inc. -0.46 ¥2158 -34 0.13
6326 Kubota Corporation -0.5 ¥2779 -15 1.61
9064 Yamato Holdings Co., Ltd. -0.52 ¥1980 -15.5 1.68
7270 Subaru Corporation -0.54 ¥2574 -16 2.48
5019 Idemitsu Kosan Co.,Ltd. -0.54 ¥1236 -8 1.94
8725 MS&AD Insurance Group Holdings, Inc. -0.54 ¥4534 -18 2.96
4005 Sumitomo Chemical Company, Limited -0.56 ¥536 -16.6 -0.05
9104 Mitsui O.S.K. Lines, Ltd. -0.57 ¥5322 -57 1.87
9201 Japan Airlines Co., Ltd. -0.57 ¥3097 -17 2.15
3407 Asahi Kasei Corporation -0.65 ¥1882 -19.5 1.74
8795 T&D Holdings, Inc. -0.67 ¥4953 -100 0.66
4151 Kyowa Kirin Co., Ltd. -0.7 ¥2715 -21 2.41
3086 J. Front Retailing Co., Ltd. -0.7 ¥3112 -42 -0.32
8058 Mitsubishi Corporation -0.7 ¥4500 -7 5.03
9147 Nippon Express Holdings, Inc. -0.73 ¥5479 -73 1.27
4061 Denka Company Limited -0.8 ¥4068 -120 -0.17
6302 Sumitomo Heavy Industries, Ltd. -0.84 ¥5352 -125 0.81
9766 Konami Group Corporation -0.84 ¥18725 -25 16.26
3405 Kuraray Co., Ltd. -0.87 ¥1705 -26 0.12
5711 Mitsubishi Materials Corporation -0.9 ¥4359 -267 0.24
4506 Sumitomo Pharma Co., Ltd. -0.94 ¥1525 -28 -0.13
6902 DENSO Corporation -0.94 ¥1985 -7 4.89
8015 Toyota Tsusho Corporation -1.01 ¥6276 -10 7.04
9009 Keisei Electric Railway Co., Ltd. -1.03 ¥1235 -20.5 3.42
6724 Seiko Epson Corporation -1.04 ¥2863 -15.5 4.76
5201 AGC Inc. -1.07 ¥6578 -159 -0.99
7012 Kawasaki Heavy Industries, Ltd. -1.09 ¥2938 -65 3.07
7751 Canon Inc. -1.11 ¥4316 -22 3.92
7911 TOPPAN Holdings Inc. -1.14 ¥5357 -68 1.88
4042 Tosoh Corporation -1.16 ¥2752 -69.5 -0.08
4523 Eisai Co., Ltd. -1.17 ¥4305 -35 2.85
9101 Nippon Yusen Kabushiki Kaisha -1.18 ¥5253 -117 1.6
1802 Obayashi Corporation -1.21 ¥3369 -36 3.35
5301 Tokai Carbon Co., Ltd. -1.26 ¥1705 -37.5 -0.54
6301 Komatsu Ltd. -1.31 ¥6710 -39 4.09
6473 JTEKT Corporation -1.34 ¥2135 -40 1.47
6471 NSK Ltd. -1.34 ¥1178 -40 1.14
4507 Shionogi & Co., Ltd. -1.41 ¥2909 -14 5.43
1803 Shimizu Corporation -1.56 ¥2639 -46.5 2.9
1801 Taisei Corporation -1.58 ¥14870 -235 3.05
6305 Hitachi Construction Machinery Co., Ltd. -1.61 ¥5405 -48 3.39
4452 Kao Corporation -1.74 ¥3301 -26 2.55
6504 Fuji Electric Co., Ltd. -1.78 ¥13215 -265 -0.4
5631 The Japan Steel Works, Ltd. -1.86 ¥8272 -278 3.99
7731 Nikon Corporation -1.88 ¥2182 -56 -1.11
6526 Socionext Inc. -1.91 ¥2643 -57 -5.83
5332 Toto Ltd. -1.94 ¥8435 -116 -0.59
7269 Suzuki Motor Corporation -2.01 ¥2130 -15 4.63
3436 Sumco Corporation -2.01 ¥4570 -601 0.26
7013 IHI Corporation -2.09 ¥2982 -89 4.73
6770 Alps Alpine Co., Ltd. -2.21 ¥2033 -66 -0.92
6103 Okuma Corporation -2.21 ¥4845 -165 0.87
1812 Kajima Corporation -2.31 ¥6089 -138 1.66
4502 Takeda Pharmaceutical Company Limited -2.31 ¥5448 -69 5.3
4043 Tokuyama Corporation -2.47 ¥4635 -369 -0.17
5714 Dowa Holdings Co., Ltd. -2.53 ¥8586 -377 0.86
8630 Sompo Holdings, Inc. -2.57 ¥6642 -128 2.72
1963 JGC Holdings Corporation -2.61 ¥2474 -78 1.96
3382 Seven & i Holdings Co., Ltd. -2.61 ¥2057 -26 5.93
5214 Nippon Electric Glass Co., Ltd. -2.85 ¥6036 -283 -0.36
1721 COMSYS Holdings Corporation -2.92 ¥5445 -87 2.72
9107 Kawasaki Kisen Kaisha, Ltd. -3 ¥2520 -99.5 2.28
6988 Nitto Denko Corporation -3.02 ¥3213 -18 1.51
6503 Mitsubishi Electric Corporation -3.22 ¥5947 -96 3.32
7011 Mitsubishi Heavy Industries, Ltd. -3.39 ¥4009 -101 10.66
4004 Resonac Holdings Corporation -3.6 ¥15675 -1075 -2.51
4568 Daiichi Sankyo Company, Limited -3.92 ¥2719 -39 10.91
6479 MINEBEA MITSUMI Inc. -4.29 ¥4372 -128 -11.67
6113 Amada Co., Ltd. -4.53 ¥3065 -135 4.19
8766 Tokio Marine Holdings, Inc. -4.73 ¥7716 -94 11.36
6752 Panasonic Holdings Corporation -5.26 ¥4400 -157 1.17
5706 Mitsui Mining & Smelting Co., Ltd. -5.33 ¥35930 -1590 -4.09
4578 Otsuka Holdings Co., Ltd. -5.53 ¥11515 -165 12.74
4503 Astellas Pharma Inc. -5.61 ¥2175 -33.5 9.39
6367 Daikin Industries,Ltd. -5.7 ¥25980 -170 15.25
7267 Honda Motor Co., Ltd. -5.73 ¥1571 -28.5 9.86
6841 Yokogawa Electric Corporation -7.11 ¥5642 -212 1.41
5801 Furukawa Electric Co., Ltd. -7.17 ¥3674 -214 -3.75
5713 Sumitomo Metal Mining Co., Ltd. -7.74 ¥7462 -462 -0.1
5333 NGK Insulators, Ltd. -8.92 ¥7125 -266 -2.75
6861 Keyence Corporation -9.15 ¥78180 -2730 2.04
4021 Nissan Chemical Corporation -9.45 ¥8365 -282 0.67
6361 Ebara Corporation -10.06 ¥5923 -300 5.36
6273 SMC Corporation -10.89 ¥72540 -3250 -0.03
6645 OMRON Corporation -12.2 ¥5810 -364 3.96
2802 Ajinomoto Co., Inc. -17.43 ¥5831 -260 -5.1
6506 YASKAWA Electric Corporation -18.4 ¥6900 -549 -1.01
5802 Sumitomo Electric Industries, Ltd. -20.05 ¥2443 -149.5 -9.59
7735 SCREEN Holdings Co., Ltd. -20.65 ¥17090 -770 -28.96
6971 Kyocera Corporation -35.67 ¥3741 -133 -11.26
6920 Lasertec Corporation -40.09 ¥44050 -2990 -8.18
6146 Disco Corporation -40.9 ¥71900 -6100 9.45
4063 Shin-Etsu Chemical Co., Ltd. -43.08 ¥7158 -257 76.6
6762 TDK Corporation -47.79 ¥3357 -144 -65.71
5803 Fujikura Ltd. -56.72 ¥5072 -282 -0.8
6954 Fanuc Corporation -67.88 ¥7072 -405 6.37
6976 Taiyo Yuden Co., Ltd. -68.05 ¥16355 -2030 -72.91
9984 SoftBank Group Corp. -69.03 ¥5771 -208 -63.05
6981 Murata Manufacturing Co., Ltd. -83.51 ¥9212 -1038 -66.78
4062 Ibiden Co., Ltd. -100.23 ¥19895 -1495 -131.07
6857 Advantest Corporation -160.5 ¥28900 -665 53.1
285A KIOXIA HOLDINGS CORPORATION -215.65 ¥72400 -9190 -40.13
8035 Tokyo Electron Limited -286.61 ¥69470 -2850 -88.5

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531