Nikkei225 average contribution

Nikkei225(Jul.08)

Previous Close ¥66819.05
Open ¥67704.16
high ¥68432.68
low ¥66819.05

Nikkei225 stocks up, down

up
52
unchanged
1
down
170

Nikkei225 average
contribution ranking
Jul.08, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9433 KDDI Corporation 9.62 ¥2808 29 13.77
4385 Mercari, Inc. 5.13 ¥4665 153 2.41
2502 Asahi Group Holdings, Ltd. 5.03 ¥1661 50 0.85
4452 Kao Corporation 2.41 ¥3337 36 -1.74
8233 Takashimaya Company, Limited 2.04 ¥2324 61 0.35
3099 Isetan Mitsukoshi Holdings Ltd. 1.91 ¥3807 57 0.37
8630 Sompo Holdings, Inc. 1.45 ¥6714 72 -2.57
1605 Inpex Corporation 1.43 ¥3388 107 -0.38
3086 J. Front Retailing Co., Ltd. 1.34 ¥3192 80 -0.7
4324 Dentsu Group Inc. 1.27 ¥3396 38 1.78
2501 Sapporo Holdings Limited 1.22 ¥2082 36.5 5.03
9101 Nippon Yusen Kabushiki Kaisha 1.04 ¥5356 103 -1.18
9104 Mitsui O.S.K. Lines, Ltd. 1 ¥5421 99 -0.57
2503 Kirin Holdings Company, Limited 0.96 ¥2905 28.5 0.92
9107 Kawasaki Kisen Kaisha, Ltd. 0.91 ¥2550 30 -3
9009 Keisei Electric Railway Co., Ltd. 0.78 ¥1250 15.5 -1.03
2801 Kikkoman Corporation 0.75 ¥1683 4.5 3.52
3092 ZOZO, Inc. 0.6 ¥1190 6 1.91
4661 Oriental Land Co., Ltd. 0.59 ¥2602 17.5 0.77
8354 Fukuoka Financial Group, Inc. 0.54 ¥7479 81 0.5
9432 Nippon Telegraph and Telephone Corporation 0.5 ¥150 1.5 0.33
9434 SoftBank Corp. 0.5 ¥213 1.5 0.4
8601 Daiwa Securities Group Inc. 0.5 ¥1778 15 1.64
6178 Japan Post Holdings Co., Ltd. 0.49 ¥2370 14.5 0.99
7186 Concordia Financial Group, Ltd. 0.49 ¥1920 14.5 0.97
2269 Meiji Holdings Co., Ltd. 0.46 ¥3920 34 0.04
4523 Eisai Co., Ltd. 0.44 ¥4318 13 -1.17
6770 Alps Alpine Co., Ltd. 0.44 ¥2046 13 -2.21
4755 Rakuten Group, Inc. 0.36 ¥803 10.7 0.52
2002 Nisshin Seifun Group Inc. 0.32 ¥2049 9.5 0.39
8604 Nomura Holdings, Inc. 0.27 ¥1543 8 1.51
7532 Pan Pacific International Holdings Corporation 0.22 ¥873 6.5 0.47
5831 Shizuoka Financial Group,Inc. 0.2 ¥3363 6 0.54
4005 Sumitomo Chemical Company, Limited 0.18 ¥541 5.5 -0.56
8309 Sumitomo Mitsui Trust Group, Inc. 0.16 ¥6579 24 0.1
9531 Tokyo Gas Co.,Ltd. 0.15 ¥6143 23 -0.24
8331 The Chiba Bank, Ltd. 0.15 ¥2761 4.5 1.71
2871 Nichirei Corporation 0.12 ¥2205 3.5 0.37
7752 Ricoh Company, Ltd. 0.12 ¥1481 3.5 0.3
8308 Resona Holdings, Inc. 0.11 ¥2358 32 0.14
4502 Takeda Pharmaceutical Company Limited 0.1 ¥5451 3 -2.31
8411 Mizuho Financial Group, Inc. 0.08 ¥8250 23 0.11
9021 West Japan Railway Company 0.08 ¥2924 12 0.28
9735 SECOM CO., LTD. 0.07 ¥6668 1 2.01
7453 Ryohin Keikaku Co., Ltd. 0.07 ¥3812 1 9.45
5019 Idemitsu Kosan Co.,Ltd. 0.07 ¥1237 1 -0.54
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥480 17.6 -0.02
8750 Dai-ichi Life Holdings, Inc. 0.06 ¥1864 4.5 -0.21
4689 LY Corporation 0.05 ¥449 4.1 0.09
1332 Nissui Corporation 0.05 ¥1305 1.5 -0.02
6701 NEC Corporation 0.02 ¥4349 1 0.02
8304 Aozora Bank, Ltd. 0.01 ¥2927 4 -0.03
9147 Nippon Express Holdings, Inc. 0 ¥5479 0 -0.73
8316 Sumitomo Mitsui Financial Group, Inc. -0.01 ¥6811 -1 0.12
7211 Mitsubishi Motors Corporation -0.02 ¥335 -4.9 -0.01
5411 JFE Holdings, Inc. -0.02 ¥1648 -6.5 0
9503 The Kansai Electric Power Company, Incorporated -0.02 ¥2293 -6 0.06
9502 Chubu Electric Power Company, Incorporated -0.03 ¥3226 -8 0.11
9602 Toho Co., Ltd. -0.03 ¥1364 -1.5 0.17
3861 Oji Holdings Corporation -0.04 ¥830 -1.2 0.04
9007 Odakyu Electric Railway Co., Ltd. -0.05 ¥1713 -3 0.31
2282 NH Foods Ltd. -0.07 ¥6316 -4 1.83
9001 Tobu Railway Co., Ltd. -0.07 ¥2935 -11 0.03
5401 Nippon Steel Corporation -0.07 ¥556 -4.3 0.02
3401 Teijin Limited -0.09 ¥1719 -13 -0.07
5406 Kobe Steel, Ltd. -0.09 ¥1883 -26.5 -0.05
9202 ANA Holdings Inc. -0.12 ¥3129 -35 -0.05
8795 T&D Holdings, Inc. -0.13 ¥4934 -19 -0.67
5631 The Japan Steel Works, Ltd. -0.13 ¥8253 -19 -1.86
4208 UBE Corporation -0.13 ¥3172 -40 -0.16
9020 East Japan Railway Company -0.13 ¥3541 -13 0.52
7261 Mazda Motor Corporation -0.14 ¥1124 -21 -0.14
2768 Sojitz Corporation -0.14 ¥5199 -41 -0.29
3405 Kuraray Co., Ltd. -0.15 ¥1700 -4.5 -0.87
3402 Toray Industries, Inc. -0.15 ¥1166 -4.5 -0.15
7202 Isuzu Motors Limited -0.16 ¥2380 -9.5 -0.02
9005 Tokyu Corporation -0.17 ¥1728 -10 0.5
5020 ENEOS Holdings, Inc. -0.17 ¥1244 -5 -0.39
4568 Daiichi Sankyo Company, Limited -0.2 ¥2717 -2 -3.92
3436 Sumco Corporation -0.21 ¥4507 -63 -2.01
1808 HASEKO Corporation -0.22 ¥2836 -32.5 -0.01
9532 Osaka Gas Co., Ltd. -0.23 ¥5493 -35 0.09
8252 Marui Group Co., Ltd. -0.25 ¥2997 -7.5 0.75
4902 Konica Minolta, Inc. -0.25 ¥582 -7.4 0.08
7004 Kanadevia Corporation -0.26 ¥1280 -39 -0.22
6472 NTN Corporation -0.29 ¥395 -8.8 -0.35
7201 Nissan Motor Co., Ltd. -0.29 ¥313 -8.7 0.09
4188 Mitsubishi Chemical Group Corporation -0.29 ¥1176 -17.5 -0.23
5233 Taiheiyo Cement Corporation -0.3 ¥4000 -90 -0.28
8804 Tokyo Tatemono Co., Ltd. -0.3 ¥3404 -18 0.39
9008 Keio Corporation -0.31 ¥753 -9.1 0.23
5711 Mitsubishi Materials Corporation -0.35 ¥4254 -105 -0.9
9064 Yamato Holdings Co., Ltd. -0.35 ¥1970 -10.5 -0.52
7912 Dai Nippon Printing Co., Ltd. -0.37 ¥3140 -11 0.5
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥1327 -11.5 0.02
4183 Mitsui Chemicals, Inc. -0.4 ¥2128 -29.5 -0.46
6753 Sharp Corporation -0.42 ¥643 -12.5 0.51
8725 MS&AD Insurance Group Holdings, Inc. -0.42 ¥4520 -14 -0.54
8306 Mitsubishi UFJ Financial Group, Inc. -0.44 ¥3433 -13 2.55
3407 Asahi Kasei Corporation -0.49 ¥1867 -14.5 -0.65
1928 Sekisui House, Ltd. -0.5 ¥3505 -15 -0.17
2413 M3, Inc. -0.52 ¥1918 -6.5 1.77
4061 Denka Company Limited -0.55 ¥3986 -82 -0.8
4042 Tosoh Corporation -0.57 ¥2718 -34 -1.16
2914 Japan Tobacco Inc. -0.57 ¥6202 -17 1.01
4751 CyberAgent, Inc. -0.59 ¥1538 -22 0.6
9022 Central Japan Railway Company -0.6 ¥3664 -36 2.36
5214 Nippon Electric Glass Co., Ltd. -0.64 ¥5972 -64 -2.85
8253 Credit Saison Co., Ltd. -0.64 ¥4682 -19 2.28
8267 Aeon Co., Ltd. -0.7 ¥1455 -7 0.7
8766 Tokio Marine Holdings, Inc. -0.8 ¥7700 -16 -4.73
4043 Tokuyama Corporation -0.82 ¥4512 -123 -2.47
5301 Tokai Carbon Co., Ltd. -0.84 ¥1680 -25 -1.26
3697 SHIFT Inc. -0.91 ¥679 -27 0.73
2432 DeNA Co., Ltd. -1 ¥2561 -99 -0.03
1925 Daiwa House Industry Co., Ltd. -1.04 ¥4545 -31 0.44
5201 AGC Inc. -1.07 ¥6418 -160 -1.07
5714 Dowa Holdings Co., Ltd. -1.08 ¥8425 -161 -2.53
6471 NSK Ltd. -1.12 ¥1145 -33.5 -1.34
6302 Sumitomo Heavy Industries, Ltd. -1.13 ¥5183 -169 -0.84
4004 Resonac Holdings Corporation -1.16 ¥15330 -345 -3.6
4151 Kyowa Kirin Co., Ltd. -1.17 ¥2680 -35 -0.7
6702 Fujitsu Limited -1.27 ¥3354 -38 1.44
8031 Mitsui & Co., Ltd. -1.34 ¥4657 -20 0.67
8591 ORIX Corporation -1.37 ¥6377 -41 1.01
7751 Canon Inc. -1.41 ¥4288 -28 -1.11
5108 Bridgestone Corporation -1.47 ¥3616 -22 2.15
6526 Socionext Inc. -1.53 ¥2598 -45.5 -1.91
7270 Subaru Corporation -1.63 ¥2525 -48.5 -0.54
6479 MINEBEA MITSUMI Inc. -1.71 ¥4321 -51 -4.29
9201 Japan Airlines Co., Ltd. -1.78 ¥3044 -53 -0.57
4911 Shiseido Company, Limited -1.81 ¥2787 -54 0.96
9843 Nitori Holdings Co., Ltd. -1.84 ¥2443 -22 7.5
7012 Kawasaki Heavy Industries, Ltd. -1.87 ¥2827 -111.5 -1.09
7731 Nikon Corporation -1.88 ¥2126 -56 -1.88
7951 Yamaha Corporation -1.96 ¥1169 -19.5 0
5101 The Yokohama Rubber Company, Limited -1.98 ¥7776 -118 -0.42
6504 Fuji Electric Co., Ltd. -1.98 ¥12920 -295 -1.78
8697 Japan Exchange Group, Inc. -2.01 ¥2153 -30 -0.4
7013 IHI Corporation -2.11 ¥2892 -90 -2.09
6473 JTEKT Corporation -2.11 ¥2072 -63 -1.34
7911 TOPPAN Holdings Inc. -2.11 ¥5231 -126 -1.14
7974 Nintendo Co., Ltd. -2.11 ¥7085 -63 3.86
6752 Panasonic Holdings Corporation -2.25 ¥4333 -67 -5.26
9766 Konami Group Corporation -2.35 ¥18655 -70 -0.84
6103 Okuma Corporation -2.35 ¥4670 -175 -2.21
6326 Kubota Corporation -2.5 ¥2704 -74.5 -0.5
4506 Sumitomo Pharma Co., Ltd. -2.51 ¥1450 -75 -0.94
7832 BANDAI NAMCO Holdings Inc. -2.51 ¥4053 -25 7.14
5713 Sumitomo Metal Mining Co., Ltd. -2.63 ¥7305 -157 -7.74
9984 SoftBank Group Corp. -2.65 ¥5763 -8 -69.03
7733 Olympus Corporation -2.68 ¥1770 -20 3.49
8801 Mitsui Fudosan Co., Ltd. -2.72 ¥1545 -27 1.61
3382 Seven & i Holdings Co., Ltd. -2.72 ¥2030 -27 -2.61
6723 Renesas Electronics Corporation -2.75 ¥4662 -82 1.14
3659 NEXON Co., Ltd. -2.78 ¥2296 -41.5 1.91
8002 Marubeni Corporation -2.92 ¥4961 -87 0.74
6645 OMRON Corporation -3.05 ¥5719 -91 -12.2
8802 Mitsubishi Estate Co., Ltd. -3.05 ¥4267 -91 3.52
8830 Sumitomo Realty & Development Co., Ltd. -3.08 ¥3848 -46 2.35
1721 COMSYS Holdings Corporation -3.18 ¥5350 -95 -2.92
7272 Yamaha Motor Co., Ltd. -3.37 ¥1250 -33.5 0.91
6724 Seiko Epson Corporation -3.55 ¥2810 -53 -1.04
4507 Shionogi & Co., Ltd. -3.57 ¥2874 -35.5 -1.41
8058 Mitsubishi Corporation -3.62 ¥4464 -36 -0.7
6305 Hitachi Construction Machinery Co., Ltd. -3.75 ¥5293 -112 -1.61
1802 Obayashi Corporation -3.82 ¥3255 -114 -1.21
6361 Ebara Corporation -3.86 ¥5808 -115 -10.06
6113 Amada Co., Ltd. -3.87 ¥2950 -115.5 -4.53
4307 Nomura Research Institute, Ltd. -3.99 ¥5000 -119 1.07
1812 Kajima Corporation -4.17 ¥5840 -249 -2.31
1963 JGC Holdings Corporation -4.31 ¥2346 -128.5 -2.61
8001 ITOCHU Corporation -4.36 ¥1878 -26 1.76
5801 Furukawa Electric Co., Ltd. -4.46 ¥3541 -133 -7.17
1803 Shimizu Corporation -4.63 ¥2501 -138 -1.56
4503 Astellas Pharma Inc. -4.69 ¥2147 -28 -5.61
4704 Trend Micro Incorporated -4.69 ¥6242 -140 0.34
6902 DENSO Corporation -5.36 ¥1945 -40 -0.94
7735 SCREEN Holdings Co., Ltd. -5.36 ¥16890 -200 -20.65
1801 Taisei Corporation -5.5 ¥14050 -820 -1.58
6501 Hitachi, Ltd. -5.5 ¥4778 -164 4.59
6758 Sony Group Corporation -5.7 ¥3468 -34 13.41
6532 Baycurrent, Inc. -5.7 ¥6730 -170 2.88
4021 Nissan Chemical Corporation -5.97 ¥8187 -178 -9.45
5332 Toto Ltd. -6.02 ¥8076 -359 -1.94
8053 Sumitomo Corporation -6.03 ¥1565 -45 2.48
6301 Komatsu Ltd. -6.2 ¥6525 -185 -1.31
7011 Mitsubishi Heavy Industries, Ltd. -6.3 ¥3821 -188 -3.39
6273 SMC Corporation -6.84 ¥70500 -2040 -10.89
6841 Yokogawa Electric Corporation -6.87 ¥5437 -205 -7.11
4901 FUJIFILM Holdings Corporation -7.24 ¥3574 -72 2.41
5706 Mitsui Mining & Smelting Co., Ltd. -7.37 ¥33730 -2200 -5.33
6503 Mitsubishi Electric Corporation -8.31 ¥5699 -248 -3.22
2802 Ajinomoto Co., Inc. -8.65 ¥5702 -129 -17.43
6506 YASKAWA Electric Corporation -8.85 ¥6636 -264 -18.4
5333 NGK Insulators, Ltd. -9.02 ¥6856 -269 -8.92
7267 Honda Motor Co., Ltd. -9.15 ¥1525 -45.5 -5.73
7269 Suzuki Motor Corporation -9.32 ¥2060 -69.5 -2.01
7203 Toyota Motor Corporation -9.55 ¥2889 -57 3.86
5802 Sumitomo Electric Industries, Ltd. -10.93 ¥2362 -81.5 -20.05
6861 Keyence Corporation -11.67 ¥74700 -3480 -9.15
4578 Otsuka Holdings Co., Ltd. -11.9 ¥11160 -355 -5.53
6098 Recruit Holdings Co., Ltd. -12.07 ¥12180 -120 40.73
285A KIOXIA HOLDINGS CORPORATION -12.44 ¥71870 -530 -215.65
4543 Terumo Corporation -12.74 ¥2277 -47.5 8.18
6988 Nitto Denko Corporation -12.91 ¥3136 -77 -3.02
8015 Toyota Tsusho Corporation -13.48 ¥6142 -134 -1.01
6981 Murata Manufacturing Co., Ltd. -14.88 ¥9027 -185 -83.51
6367 Daikin Industries,Ltd. -17.43 ¥25460 -520 -5.7
6762 TDK Corporation -19.58 ¥3298 -59 -47.79
6971 Kyocera Corporation -23.6 ¥3653 -88 -35.67
6146 Disco Corporation -24.61 ¥68230 -3670 -40.9
6920 Lasertec Corporation -27.49 ¥42000 -2050 -40.09
4519 Chugai Pharmaceutical Co., Ltd. -27.66 ¥7345 -275 7.94
7741 HOYA Corporation -29.08 ¥23910 -1735 1.17
4063 Shin-Etsu Chemical Co., Ltd. -39.89 ¥6920 -238 -43.08
6976 Taiyo Yuden Co., Ltd. -46.6 ¥14965 -1390 -68.05
5803 Fujikura Ltd. -49.88 ¥4824 -248 -56.72
4062 Ibiden Co., Ltd. -53.3 ¥19100 -795 -100.23
6954 Fanuc Corporation -62.35 ¥6700 -372 -67.88
9983 Fast Retailing Co., Ltd. -64.36 ¥87100 -800 78.04
8035 Tokyo Electron Limited -213.2 ¥67350 -2120 -286.61
6857 Advantest Corporation -327.04 ¥27545 -1355 -160.5

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531