Nikkei225 average contribution

Nikkei225(Jul.09)

Previous Close ¥67743.85
Open ¥67046.37
high ¥68447.89
low ¥67008.89

Nikkei225 stocks up, down

up
76
unchanged
2
down
145

Nikkei225 average
contribution ranking
Jul.09, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 389.79 ¥29160 1615 -327.04
8035 Tokyo Electron Limited 373.1 ¥71060 3710 -213.2
285A KIOXIA HOLDINGS CORPORATION 140.56 ¥77860 5990 -12.44
6981 Murata Manufacturing Co., Ltd. 36.04 ¥9475 448 -14.88
6098 Recruit Holdings Co., Ltd. 32.68 ¥12505 325 -12.07
4062 Ibiden Co., Ltd. 28.16 ¥19520 420 -53.3
6762 TDK Corporation 27.88 ¥3382 84 -19.58
6954 Fanuc Corporation 25.31 ¥6851 151 -62.35
7735 SCREEN Holdings Co., Ltd. 23.06 ¥17750 860 -5.36
5803 Fujikura Ltd. 22.93 ¥4938 114 -49.88
6146 Disco Corporation 21.99 ¥71510 3280 -24.61
6971 Kyocera Corporation 19.58 ¥3726 73 -23.6
4063 Shin-Etsu Chemical Co., Ltd. 15.08 ¥7010 90 -39.89
7741 HOYA Corporation 14.58 ¥24780 870 -29.08
6920 Lasertec Corporation 13.68 ¥43020 1020 -27.49
8766 Tokio Marine Holdings, Inc. 8.55 ¥7870 170 -0.8
5333 NGK Insulators, Ltd. 6.54 ¥7051 195 -9.02
6506 YASKAWA Electric Corporation 6.03 ¥6816 180 -8.85
5802 Sumitomo Electric Industries, Ltd. 5.3 ¥2401 39.5 -10.93
6723 Renesas Electronics Corporation 5.2 ¥4817 155 -2.75
6273 SMC Corporation 5.1 ¥72020 1520 -6.84
6645 OMRON Corporation 4.93 ¥5866 147 -3.05
5706 Mitsui Mining & Smelting Co., Ltd. 4.56 ¥35090 1360 -7.37
6752 Panasonic Holdings Corporation 4.09 ¥4455 122 -2.25
6861 Keyence Corporation 3.02 ¥75600 900 -11.67
6503 Mitsubishi Electric Corporation 2.82 ¥5783 84 -8.31
8591 ORIX Corporation 2.41 ¥6449 72 -1.37
8001 ITOCHU Corporation 2.26 ¥1892 13.5 -4.36
6526 Socionext Inc. 2.21 ¥2664 66 -1.53
9735 SECOM CO., LTD. 2.15 ¥6700 32 0.07
6103 Okuma Corporation 1.94 ¥4815 145 -2.35
6361 Ebara Corporation 1.71 ¥5859 51 -3.86
6479 MINEBEA MITSUMI Inc. 1.64 ¥4370 49 -1.71
4568 Daiichi Sankyo Company, Limited 1.61 ¥2733 16 -0.2
4519 Chugai Pharmaceutical Co., Ltd. 1.41 ¥7359 14 -27.66
4004 Resonac Holdings Corporation 1.41 ¥15750 420 -1.16
2802 Ajinomoto Co., Inc. 1.27 ¥5721 19 -8.65
6702 Fujitsu Limited 1.27 ¥3392 38 -1.27
3099 Isetan Mitsukoshi Holdings Ltd. 1.21 ¥3843 36 1.91
7974 Nintendo Co., Ltd. 1.17 ¥7120 35 -2.11
6113 Amada Co., Ltd. 1.02 ¥2980 30.5 -3.87
9107 Kawasaki Kisen Kaisha, Ltd. 0.95 ¥2581 31.5 0.91
7751 Canon Inc. 0.8 ¥4304 16 -1.41
3086 J. Front Retailing Co., Ltd. 0.75 ¥3237 45 1.34
5332 Toto Ltd. 0.72 ¥8119 43 -6.02
6326 Kubota Corporation 0.69 ¥2725 20.5 -2.5
9101 Nippon Yusen Kabushiki Kaisha 0.65 ¥5421 65 1.04
6701 NEC Corporation 0.62 ¥4386 37 0.02
7731 Nikon Corporation 0.6 ¥2144 18 -1.88
4307 Nomura Research Institute, Ltd. 0.6 ¥5018 18 -3.99
9104 Mitsui O.S.K. Lines, Ltd. 0.57 ¥5478 57 1
1605 Inpex Corporation 0.52 ¥3427 39 1.43
2503 Kirin Holdings Company, Limited 0.52 ¥2921 15.5 0.96
4704 Trend Micro Incorporated 0.5 ¥6257 15 -4.69
6770 Alps Alpine Co., Ltd. 0.49 ¥2060 14.5 0.44
4043 Tokuyama Corporation 0.47 ¥4582 70 -0.82
5019 Idemitsu Kosan Co.,Ltd. 0.44 ¥1243 6.5 0.07
9434 SoftBank Corp. 0.43 ¥214 1.3 0.5
5020 ENEOS Holdings, Inc. 0.42 ¥1256 12.5 -0.17
5201 AGC Inc. 0.41 ¥6479 61 -1.07
6504 Fuji Electric Co., Ltd. 0.37 ¥12975 55 -1.98
7911 TOPPAN Holdings Inc. 0.27 ¥5247 16 -2.11
3697 SHIFT Inc. 0.26 ¥687 7.7 -0.91
8750 Dai-ichi Life Holdings, Inc. 0.17 ¥1877 13 0.06
8053 Sumitomo Corporation 0.13 ¥1566 1 -6.03
4755 Rakuten Group, Inc. 0.13 ¥807 3.9 0.36
6753 Sharp Corporation 0.13 ¥647 3.8 -0.42
3436 Sumco Corporation 0.12 ¥4544 37 -0.21
7912 Dai Nippon Printing Co., Ltd. 0.1 ¥3143 3 -0.37
8795 T&D Holdings, Inc. 0.09 ¥4947 13 -0.13
9502 Chubu Electric Power Company, Incorporated 0.08 ¥3250 24 -0.03
5801 Furukawa Electric Co., Ltd. 0.07 ¥3543 2 -4.46
6841 Yokogawa Electric Corporation 0.07 ¥5439 2 -6.87
8316 Sumitomo Mitsui Financial Group, Inc. 0.05 ¥6816 5 -0.01
4661 Oriental Land Co., Ltd. 0.03 ¥2603 1 0.59
8308 Resona Holdings, Inc. 0.02 ¥2365 6.5 0.11
1801 Taisei Corporation 0 ¥14050 0 -5.5
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥479 -0.8 0.06
5401 Nippon Steel Corporation 0 ¥556 0 -0.07
5406 Kobe Steel, Ltd. -0.01 ¥1882 -1.5 -0.09
8309 Sumitomo Mitsui Trust Group, Inc. -0.01 ¥6577 -2 0.16
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2290 -2.5 -0.02
9008 Keio Corporation -0.02 ¥753 -0.5 -0.31
7211 Mitsubishi Motors Corporation -0.02 ¥331 -4.5 -0.02
4208 UBE Corporation -0.02 ¥3165 -7 -0.13
4689 LY Corporation -0.03 ¥447 -2.6 0.05
7951 Yamaha Corporation -0.05 ¥1168 -0.5 -1.96
7752 Ricoh Company, Ltd. -0.07 ¥1479 -2 0.12
9022 Central Japan Railway Company -0.08 ¥3659 -5 -0.6
7532 Pan Pacific International Holdings Corporation -0.08 ¥871 -2.3 0.22
5411 JFE Holdings, Inc. -0.09 ¥1620 -27.5 -0.02
4005 Sumitomo Chemical Company, Limited -0.09 ¥539 -2.8 0.18
8304 Aozora Bank, Ltd. -0.09 ¥2899 -28 0.01
3382 Seven & i Holdings Co., Ltd. -0.1 ¥2029 -1 -2.72
2432 DeNA Co., Ltd. -0.11 ¥2551 -10.5 -1
9602 Toho Co., Ltd. -0.11 ¥1357 -6.5 -0.03
7261 Mazda Motor Corporation -0.12 ¥1106 -18 -0.14
8411 Mizuho Financial Group, Inc. -0.12 ¥8214 -36 0.08
9021 West Japan Railway Company -0.12 ¥2906 -18 0.08
4188 Mitsubishi Chemical Group Corporation -0.14 ¥1168 -8.5 -0.29
5301 Tokai Carbon Co., Ltd. -0.15 ¥1676 -4.5 -0.84
4042 Tosoh Corporation -0.16 ¥2709 -9.5 -0.57
9432 Nippon Telegraph and Telephone Corporation -0.17 ¥149 -0.5 0.5
5214 Nippon Electric Glass Co., Ltd. -0.17 ¥5955 -17 -0.64
3861 Oji Holdings Corporation -0.17 ¥825 -5 -0.04
9001 Tobu Railway Co., Ltd. -0.17 ¥2909 -25.5 -0.07
2768 Sojitz Corporation -0.17 ¥5147 -52 -0.14
4151 Kyowa Kirin Co., Ltd. -0.18 ¥2674 -5.5 -1.17
6472 NTN Corporation -0.19 ¥389 -5.6 -0.29
5233 Taiheiyo Cement Corporation -0.2 ¥3940 -60 -0.3
1802 Obayashi Corporation -0.2 ¥3249 -6 -3.82
4902 Konica Minolta, Inc. -0.22 ¥575 -6.7 -0.25
6471 NSK Ltd. -0.23 ¥1138 -7 -1.12
9007 Odakyu Electric Railway Co., Ltd. -0.23 ¥1699 -13.5 -0.05
7004 Kanadevia Corporation -0.24 ¥1244 -36 -0.26
9020 East Japan Railway Company -0.24 ¥3517 -24 -0.13
3401 Teijin Limited -0.25 ¥1682 -37 -0.09
9202 ANA Holdings Inc. -0.25 ¥3053 -76 -0.12
6302 Sumitomo Heavy Industries, Ltd. -0.27 ¥5143 -40 -1.13
9005 Tokyu Corporation -0.27 ¥1712 -16 -0.17
7201 Nissan Motor Co., Ltd. -0.29 ¥305 -8.6 -0.29
1803 Shimizu Corporation -0.3 ¥2492 -9 -4.63
3405 Kuraray Co., Ltd. -0.3 ¥1691 -9 -0.15
6473 JTEKT Corporation -0.32 ¥2063 -9.5 -2.11
6178 Japan Post Holdings Co., Ltd. -0.32 ¥2361 -9.5 0.49
4183 Mitsui Chemicals, Inc. -0.34 ¥2103 -25.5 -0.4
9531 Tokyo Gas Co.,Ltd. -0.36 ¥6089 -54 0.15
9147 Nippon Express Holdings, Inc. -0.36 ¥5443 -36 0
1963 JGC Holdings Corporation -0.37 ¥2335 -11 -4.31
1808 HASEKO Corporation -0.37 ¥2781 -55 -0.22
1721 COMSYS Holdings Corporation -0.4 ¥5338 -12 -3.18
2501 Sapporo Holdings Limited -0.4 ¥2070 -12 1.22
1812 Kajima Corporation -0.42 ¥5815 -25 -4.17
2002 Nisshin Seifun Group Inc. -0.45 ¥2035 -13.5 0.32
4061 Denka Company Limited -0.45 ¥3919 -67 -0.55
8725 MS&AD Insurance Group Holdings, Inc. -0.45 ¥4505 -15 -0.42
9532 Osaka Gas Co., Ltd. -0.51 ¥5417 -76 -0.23
2914 Japan Tobacco Inc. -0.54 ¥6186 -16 -0.57
3407 Asahi Kasei Corporation -0.54 ¥1851 -16 -0.49
7011 Mitsubishi Heavy Industries, Ltd. -0.54 ¥3805 -16 -6.3
9064 Yamato Holdings Co., Ltd. -0.55 ¥1953 -16.5 -0.35
8604 Nomura Holdings, Inc. -0.57 ¥1526 -17 0.27
4506 Sumitomo Pharma Co., Ltd. -0.59 ¥1433 -17.5 -2.51
8354 Fukuoka Financial Group, Inc. -0.64 ¥7383 -96 0.54
8306 Mitsubishi UFJ Financial Group, Inc. -0.64 ¥3414 -19 -0.44
3289 Tokyu Fudosan Holdings Corporation -0.67 ¥1307 -20 -0.39
6501 Hitachi, Ltd. -0.67 ¥4758 -20 -5.5
3402 Toray Industries, Inc. -0.67 ¥1146 -20 -0.15
7202 Isuzu Motors Limited -0.73 ¥2337 -43.5 -0.16
8233 Takashimaya Company, Limited -0.74 ¥2302 -22 2.04
8804 Tokyo Tatemono Co., Ltd. -0.74 ¥3360 -44 -0.3
1332 Nissui Corporation -0.82 ¥1281 -24.5 0.05
1925 Daiwa House Industry Co., Ltd. -0.84 ¥4520 -25 -1.04
9009 Keisei Electric Railway Co., Ltd. -0.85 ¥1233 -17 0.78
4021 Nissan Chemical Corporation -0.97 ¥8158 -29 -5.97
5711 Mitsubishi Materials Corporation -0.99 ¥3960 -294 -0.35
9433 KDDI Corporation -1 ¥2805 -3 9.62
1928 Sekisui House, Ltd. -1.01 ¥3475 -30 -0.5
7832 BANDAI NAMCO Holdings Inc. -1.01 ¥4043 -10 -2.51
6988 Nitto Denko Corporation -1.01 ¥3130 -6 -12.91
2269 Meiji Holdings Co., Ltd. -1.02 ¥3844 -76 0.46
8331 The Chiba Bank, Ltd. -1.06 ¥2730 -31.5 0.15
4523 Eisai Co., Ltd. -1.07 ¥4286 -32 0.44
4751 CyberAgent, Inc. -1.09 ¥1498 -40.5 -0.59
5714 Dowa Holdings Co., Ltd. -1.13 ¥8257 -168 -1.08
2871 Nichirei Corporation -1.14 ¥2171 -34 0.12
7186 Concordia Financial Group, Ltd. -1.14 ¥1886 -34 0.49
7270 Subaru Corporation -1.22 ¥2489 -36.5 -1.63
8002 Marubeni Corporation -1.24 ¥4924 -37 -2.92
8252 Marui Group Co., Ltd. -1.26 ¥2959 -37.5 -0.25
4911 Shiseido Company, Limited -1.26 ¥2750 -37.5 -1.81
8601 Daiwa Securities Group Inc. -1.27 ¥1740 -38 0.5
7012 Kawasaki Heavy Industries, Ltd. -1.34 ¥2747 -80 -1.87
9843 Nitori Holdings Co., Ltd. -1.38 ¥2426 -16.5 -1.84
8630 Sompo Holdings, Inc. -1.39 ¥6645 -69 1.45
4901 FUJIFILM Holdings Corporation -1.41 ¥3560 -14 -7.24
4324 Dentsu Group Inc. -1.47 ¥3352 -44 1.27
3092 ZOZO, Inc. -1.51 ¥1175 -15 0.6
4503 Astellas Pharma Inc. -1.51 ¥2138 -9 -4.69
5831 Shizuoka Financial Group,Inc. -1.58 ¥3316 -47 0.2
2282 NH Foods Ltd. -1.61 ¥6220 -96 -0.07
4385 Mercari, Inc. -1.61 ¥4617 -48 5.13
6724 Seiko Epson Corporation -1.64 ¥2785 -24.5 -3.55
3659 NEXON Co., Ltd. -1.74 ¥2270 -26 -2.78
4502 Takeda Pharmaceutical Company Limited -1.78 ¥5398 -53 0.1
7272 Yamaha Motor Co., Ltd. -1.81 ¥1232 -18 -3.37
7013 IHI Corporation -1.85 ¥2813 -79 -2.11
5713 Sumitomo Metal Mining Co., Ltd. -1.93 ¥7190 -115 -2.63
8253 Credit Saison Co., Ltd. -1.98 ¥4623 -59 -0.64
9984 SoftBank Group Corp. -1.99 ¥5757 -6 -2.65
6532 Baycurrent, Inc. -2.01 ¥6670 -60 -5.7
9201 Japan Airlines Co., Ltd. -2.03 ¥2984 -60.5 -1.78
8697 Japan Exchange Group, Inc. -2.08 ¥2122 -31 -2.01
5631 The Japan Steel Works, Ltd. -2.1 ¥7940 -313 -0.13
6305 Hitachi Construction Machinery Co., Ltd. -2.18 ¥5228 -65 -3.75
8801 Mitsui Fudosan Co., Ltd. -2.26 ¥1522 -22.5 -2.72
6902 DENSO Corporation -2.28 ¥1928 -17 -5.36
8802 Mitsubishi Estate Co., Ltd. -2.35 ¥4197 -70 -3.05
8031 Mitsui & Co., Ltd. -2.88 ¥4614 -43 -1.34
5108 Bridgestone Corporation -2.95 ¥3572 -44 -1.47
4578 Otsuka Holdings Co., Ltd. -3.02 ¥11070 -90 -11.9
8015 Toyota Tsusho Corporation -3.22 ¥6110 -32 -13.48
2502 Asahi Group Holdings, Ltd. -3.42 ¥1627 -34 5.03
2413 M3, Inc. -3.46 ¥1875 -43 -0.52
8830 Sumitomo Realty & Development Co., Ltd. -3.55 ¥3795 -53 -3.08
4452 Kao Corporation -3.82 ¥3280 -57 2.41
7733 Olympus Corporation -3.89 ¥1741 -29 -2.68
4507 Shionogi & Co., Ltd. -3.92 ¥2835 -39 -3.57
7453 Ryohin Keikaku Co., Ltd. -4.02 ¥3752 -60 0.07
8267 Aeon Co., Ltd. -4.07 ¥1415 -40.5 -0.7
2801 Kikkoman Corporation -4.11 ¥1659 -24.5 0.75
7269 Suzuki Motor Corporation -4.36 ¥2028 -32.5 -9.32
6301 Komatsu Ltd. -4.36 ¥6395 -130 -6.2
9766 Konami Group Corporation -4.53 ¥18520 -135 -2.35
5101 The Yokohama Rubber Company, Limited -4.54 ¥7505 -271 -1.98
7267 Honda Motor Co., Ltd. -4.63 ¥1502 -23 -9.15
8058 Mitsubishi Corporation -5.33 ¥4411 -53 -3.62
6976 Taiyo Yuden Co., Ltd. -9.55 ¥14680 -285 -46.6
6367 Daikin Industries,Ltd. -9.55 ¥25175 -285 -17.43
6758 Sony Group Corporation -9.89 ¥3409 -59 -5.7
7203 Toyota Motor Corporation -10.89 ¥2824 -65 -9.55
4543 Terumo Corporation -13.14 ¥2228 -49 -12.74
9983 Fast Retailing Co., Ltd. -155.27 ¥85170 -1930 -64.36

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531