Nikkei225 average contribution

Nikkei225(Jul.10)

Previous Close ¥68557.73
Open ¥68526.72
high ¥69374.86
low ¥68271.91

Nikkei225 stocks up, down

up
92
unchanged
1
down
130

Nikkei225 average
contribution ranking
Jul.10, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9984 SoftBank Group Corp. 203.44 ¥6370 613 -1.99
8035 Tokyo Electron Limited 189.06 ¥72940 1880 373.1
6857 Advantest Corporation 161.71 ¥29830 670 389.79
4062 Ibiden Co., Ltd. 52.29 ¥20300 780 28.16
4063 Shin-Etsu Chemical Co., Ltd. 51.96 ¥7320 310 15.08
6954 Fanuc Corporation 51.12 ¥7156 305 25.31
5803 Fujikura Ltd. 42.64 ¥5150 212 22.93
6981 Murata Manufacturing Co., Ltd. 30.97 ¥9860 385 36.04
5802 Sumitomo Electric Industries, Ltd. 24.27 ¥2582 181 5.3
6920 Lasertec Corporation 18.24 ¥44380 1360 13.68
6273 SMC Corporation 11.9 ¥75570 3550 5.1
7735 SCREEN Holdings Co., Ltd. 10.73 ¥18150 400 23.06
6988 Nitto Denko Corporation 10.56 ¥3193 63 -1.01
6361 Ebara Corporation 8.98 ¥6127 268 1.71
6146 Disco Corporation 7.04 ¥72560 1050 21.99
6526 Socionext Inc. 6.25 ¥2850 186.5 2.21
5801 Furukawa Electric Co., Ltd. 6.1 ¥3725 182 0.07
6724 Seiko Epson Corporation 5.63 ¥2869 84 -1.64
4385 Mercari, Inc. 5.63 ¥4785 168 -1.61
6506 YASKAWA Electric Corporation 5.23 ¥6972 156 6.03
6645 OMRON Corporation 4.83 ¥6010 144 4.93
5706 Mitsui Mining & Smelting Co., Ltd. 4.59 ¥36460 1370 4.56
6861 Keyence Corporation 4.59 ¥76970 1370 3.02
6841 Yokogawa Electric Corporation 4.02 ¥5559 120 0.07
4578 Otsuka Holdings Co., Ltd. 3.86 ¥11185 115 -3.02
8697 Japan Exchange Group, Inc. 3.65 ¥2177 54.5 -2.08
6103 Okuma Corporation 3.55 ¥5080 265 1.94
7741 HOYA Corporation 3.27 ¥24975 195 14.58
4519 Chugai Pharmaceutical Co., Ltd. 3.02 ¥7389 30 1.41
7731 Nikon Corporation 2.97 ¥2233 88.5 0.6
4901 FUJIFILM Holdings Corporation 2.61 ¥3586 26 -1.41
3436 Sumco Corporation 2.35 ¥5244 700 0.12
6762 TDK Corporation 2.32 ¥3389 7 27.88
7751 Canon Inc. 1.81 ¥4340 36 0.8
7733 Olympus Corporation 1.68 ¥1754 12.5 -3.89
6976 Taiyo Yuden Co., Ltd. 1.68 ¥14730 50 -9.55
6473 JTEKT Corporation 1.59 ¥2110 47.5 -0.32
8306 Mitsubishi UFJ Financial Group, Inc. 1.58 ¥3461 47 -0.64
6503 Mitsubishi Electric Corporation 1.47 ¥5827 44 2.82
5713 Sumitomo Metal Mining Co., Ltd. 1.42 ¥7275 85 -1.93
4004 Resonac Holdings Corporation 1.34 ¥16150 400 1.41
7951 Yamaha Corporation 1.26 ¥1181 12.5 -0.05
7272 Yamaha Motor Co., Ltd. 1.21 ¥1244 12 -1.81
7269 Suzuki Motor Corporation 1.14 ¥2036 8.5 -4.36
6113 Amada Co., Ltd. 1.11 ¥3013 33 1.02
5101 The Yokohama Rubber Company, Limited 0.99 ¥7564 59 -4.54
8601 Daiwa Securities Group Inc. 0.97 ¥1769 29 -1.27
6302 Sumitomo Heavy Industries, Ltd. 0.95 ¥5284 141 -0.27
6752 Panasonic Holdings Corporation 0.84 ¥4480 25 4.09
3659 NEXON Co., Ltd. 0.84 ¥2282 12.5 -1.74
7912 Dai Nippon Printing Co., Ltd. 0.84 ¥3168 25 0.1
5714 Dowa Holdings Co., Ltd. 0.8 ¥8376 119 -1.13
8331 The Chiba Bank, Ltd. 0.8 ¥2754 24 -1.06
4503 Astellas Pharma Inc. 0.75 ¥2142 4.5 -1.51
6902 DENSO Corporation 0.74 ¥1934 5.5 -2.28
6532 Baycurrent, Inc. 0.74 ¥6692 22 -2.01
6770 Alps Alpine Co., Ltd. 0.72 ¥2082 21.5 0.49
6471 NSK Ltd. 0.69 ¥1158 20.5 -0.23
2802 Ajinomoto Co., Inc. 0.67 ¥5731 10 1.27
4704 Trend Micro Incorporated 0.67 ¥6277 20 0.5
8591 ORIX Corporation 0.67 ¥6469 20 2.41
6305 Hitachi Construction Machinery Co., Ltd. 0.64 ¥5247 19 -2.18
7752 Ricoh Company, Ltd. 0.62 ¥1497 18.5 -0.07
8604 Nomura Holdings, Inc. 0.57 ¥1543 17 -0.57
7012 Kawasaki Heavy Industries, Ltd. 0.55 ¥2780 33 -1.34
4043 Tokuyama Corporation 0.47 ¥4652 70 0.47
7011 Mitsubishi Heavy Industries, Ltd. 0.44 ¥3818 13 -0.54
5711 Mitsubishi Materials Corporation 0.43 ¥4087 127 -0.99
4661 Oriental Land Co., Ltd. 0.4 ¥2615 12 0.03
6504 Fuji Electric Co., Ltd. 0.37 ¥13030 55 0.37
6479 MINEBEA MITSUMI Inc. 0.37 ¥4381 11 1.64
4523 Eisai Co., Ltd. 0.34 ¥4296 10 -1.07
9766 Konami Group Corporation 0.34 ¥18530 10 -4.53
5333 NGK Insulators, Ltd. 0.34 ¥7061 10 6.54
8411 Mizuho Financial Group, Inc. 0.31 ¥8307 93 -0.12
4902 Konica Minolta, Inc. 0.3 ¥584 8.9 -0.22
7202 Isuzu Motors Limited 0.21 ¥2349 12.5 -0.73
7201 Nissan Motor Co., Ltd. 0.2 ¥311 6 -0.29
4911 Shiseido Company, Limited 0.18 ¥2755 5.5 -1.26
7270 Subaru Corporation 0.13 ¥2493 4 -1.22
7211 Mitsubishi Motors Corporation 0.1 ¥362 31.2 -0.02
7261 Mazda Motor Corporation 0.08 ¥1118 11.5 -0.12
1808 HASEKO Corporation 0.05 ¥2789 7.5 -0.37
6753 Sharp Corporation 0.04 ¥648 1.2 0.13
9001 Tobu Railway Co., Ltd. 0.04 ¥2916 6.5 -0.17
1963 JGC Holdings Corporation 0.03 ¥2336 1 -0.37
8304 Aozora Bank, Ltd. 0.03 ¥2908 8.5 -0.09
1803 Shimizu Corporation 0.02 ¥2493 0.5 -0.3
6472 NTN Corporation 0.02 ¥390 0.7 -0.19
5411 JFE Holdings, Inc. 0.01 ¥1623 3 -0.09
9007 Odakyu Electric Railway Co., Ltd. 0.01 ¥1700 0.5 -0.23
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥480 1.3 0
6301 Komatsu Ltd. 0 ¥6395 0 -4.36
8316 Sumitomo Mitsui Financial Group, Inc. -0.02 ¥6814 -2 0.05
4689 LY Corporation -0.02 ¥445 -1.2 -0.03
4005 Sumitomo Chemical Company, Limited -0.04 ¥537 -1.3 -0.09
4061 Denka Company Limited -0.04 ¥3913 -6 -0.45
7004 Kanadevia Corporation -0.05 ¥1236 -8 -0.24
4751 CyberAgent, Inc. -0.05 ¥1496 -2 -1.09
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1232 -1 -0.85
7013 IHI Corporation -0.06 ¥2811 -2.5 -1.85
4042 Tosoh Corporation -0.06 ¥2705 -3.5 -0.16
4208 UBE Corporation -0.06 ¥3147 -18 -0.02
5406 Kobe Steel, Ltd. -0.07 ¥1860 -21.5 -0.01
9503 The Kansai Electric Power Company, Incorporated -0.07 ¥2268 -22 -0.01
3099 Isetan Mitsukoshi Holdings Ltd. -0.07 ¥3841 -2 1.21
8308 Resona Holdings, Inc. -0.1 ¥2336 -29 0.02
4188 Mitsubishi Chemical Group Corporation -0.1 ¥1162 -6 -0.14
5401 Nippon Steel Corporation -0.1 ¥550 -5.8 0
9202 ANA Holdings Inc. -0.12 ¥3016 -37 -0.25
5233 Taiheiyo Cement Corporation -0.12 ¥3904 -36 -0.2
4755 Rakuten Group, Inc. -0.12 ¥803 -3.5 0.13
3402 Toray Industries, Inc. -0.12 ¥1143 -3.5 -0.67
3401 Teijin Limited -0.13 ¥1663 -19 -0.25
8309 Sumitomo Mitsui Trust Group, Inc. -0.13 ¥6558 -19 -0.01
5301 Tokai Carbon Co., Ltd. -0.13 ¥1672 -4 -0.15
5020 ENEOS Holdings, Inc. -0.13 ¥1252 -4 0.42
9021 West Japan Railway Company -0.13 ¥2887 -19.5 -0.12
9502 Chubu Electric Power Company, Incorporated -0.14 ¥3208 -42 0.08
9005 Tokyu Corporation -0.16 ¥1703 -9.5 -0.27
2768 Sojitz Corporation -0.16 ¥5100 -47 -0.17
7203 Toyota Motor Corporation -0.17 ¥2823 -1 -10.89
3405 Kuraray Co., Ltd. -0.17 ¥1686 -5 -0.3
9602 Toho Co., Ltd. -0.18 ¥1346 -11 -0.11
4183 Mitsui Chemicals, Inc. -0.19 ¥2088 -14.5 -0.34
4507 Shionogi & Co., Ltd. -0.2 ¥2833 -2 -3.92
5108 Bridgestone Corporation -0.2 ¥3569 -3 -2.95
8804 Tokyo Tatemono Co., Ltd. -0.2 ¥3348 -12 -0.74
8058 Mitsubishi Corporation -0.2 ¥4409 -2 -5.33
5019 Idemitsu Kosan Co.,Ltd. -0.2 ¥1240 -3 0.44
1721 COMSYS Holdings Corporation -0.2 ¥5332 -6 -0.4
8795 T&D Holdings, Inc. -0.21 ¥4916 -31 0.09
8750 Dai-ichi Life Holdings, Inc. -0.21 ¥1861 -16 0.17
9008 Keio Corporation -0.22 ¥746 -6.5 -0.02
4568 Daiichi Sankyo Company, Limited -0.25 ¥2731 -2.5 1.61
3289 Tokyu Fudosan Holdings Corporation -0.27 ¥1299 -8 -0.67
5214 Nippon Electric Glass Co., Ltd. -0.28 ¥5927 -28 -0.17
3861 Oji Holdings Corporation -0.29 ¥816 -8.7 -0.17
3407 Asahi Kasei Corporation -0.3 ¥1842 -9 -0.54
9064 Yamato Holdings Co., Ltd. -0.3 ¥1944 -9 -0.55
3697 SHIFT Inc. -0.34 ¥677 -10.1 0.26
2432 DeNA Co., Ltd. -0.34 ¥2517 -33.5 -0.11
5201 AGC Inc. -0.36 ¥6426 -53 0.41
9532 Osaka Gas Co., Ltd. -0.36 ¥5363 -54 -0.51
8233 Takashimaya Company, Limited -0.37 ¥2291 -11 -0.74
6326 Kubota Corporation -0.37 ¥2714 -11 0.69
9020 East Japan Railway Company -0.39 ¥3478 -39 -0.24
2413 M3, Inc. -0.4 ¥1870 -5 -3.46
9432 Nippon Telegraph and Telephone Corporation -0.46 ¥148 -1.4 -0.17
1925 Daiwa House Industry Co., Ltd. -0.47 ¥4506 -14 -0.84
7186 Concordia Financial Group, Ltd. -0.52 ¥1870 -15.5 -1.14
1332 Nissui Corporation -0.6 ¥1263 -18 -0.82
8802 Mitsubishi Estate Co., Ltd. -0.6 ¥4179 -18 -2.35
9022 Central Japan Railway Company -0.64 ¥3621 -38 -0.08
8354 Fukuoka Financial Group, Inc. -0.65 ¥7286 -97 -0.64
1928 Sekisui House, Ltd. -0.67 ¥3455 -20 -1.01
1801 Taisei Corporation -0.67 ¥13950 -100 0
7532 Pan Pacific International Holdings Corporation -0.69 ¥850 -20.5 -0.08
3382 Seven & i Holdings Co., Ltd. -0.75 ¥2022 -7.5 -0.1
7911 TOPPAN Holdings Inc. -0.77 ¥5201 -46 0.27
1802 Obayashi Corporation -0.8 ¥3225 -24 -0.2
9531 Tokyo Gas Co.,Ltd. -0.82 ¥5966 -123 -0.36
5631 The Japan Steel Works, Ltd. -0.84 ¥7815 -125 -2.1
1605 Inpex Corporation -0.88 ¥3361 -66 0.52
6701 NEC Corporation -0.89 ¥4333 -53 0.62
2282 NH Foods Ltd. -0.91 ¥6166 -54 -1.61
8252 Marui Group Co., Ltd. -0.92 ¥2932 -27.5 -1.26
1812 Kajima Corporation -0.92 ¥5760 -55 -0.42
4324 Dentsu Group Inc. -0.94 ¥3324 -28 -1.47
2269 Meiji Holdings Co., Ltd. -0.98 ¥3771 -73 -1.02
9434 SoftBank Corp. -1 ¥211 -3 0.43
5332 Toto Ltd. -1.01 ¥8059 -60 0.72
2002 Nisshin Seifun Group Inc. -1.06 ¥2004 -31.5 -0.45
4506 Sumitomo Pharma Co., Ltd. -1.09 ¥1400 -32.5 -0.59
8801 Mitsui Fudosan Co., Ltd. -1.11 ¥1511 -11 -2.26
4151 Kyowa Kirin Co., Ltd. -1.11 ¥2641 -33 -0.18
3086 J. Front Retailing Co., Ltd. -1.16 ¥3168 -69 0.75
9147 Nippon Express Holdings, Inc. -1.21 ¥5323 -120 -0.36
2871 Nichirei Corporation -1.22 ¥2134 -36.5 -1.14
5831 Shizuoka Financial Group,Inc. -1.24 ¥3279 -37 -1.58
8001 ITOCHU Corporation -1.26 ¥1884 -7.5 2.26
7267 Honda Motor Co., Ltd. -1.31 ¥1496 -6.5 -4.63
3092 ZOZO, Inc. -1.31 ¥1162 -13 -1.51
4307 Nomura Research Institute, Ltd. -1.31 ¥4979 -39 0.6
9201 Japan Airlines Co., Ltd. -1.31 ¥2945 -39 -2.03
4502 Takeda Pharmaceutical Company Limited -1.31 ¥5359 -39 -1.78
8053 Sumitomo Corporation -1.34 ¥1556 -10 0.13
9101 Nippon Yusen Kabushiki Kaisha -1.36 ¥5286 -135 0.65
8253 Credit Saison Co., Ltd. -1.37 ¥4582 -41 -1.98
6178 Japan Post Holdings Co., Ltd. -1.37 ¥2320 -41 -0.32
8002 Marubeni Corporation -1.51 ¥4879 -45 -1.24
6702 Fujitsu Limited -1.51 ¥3347 -45 1.27
9104 Mitsui O.S.K. Lines, Ltd. -1.55 ¥5324 -154 0.57
6971 Kyocera Corporation -1.61 ¥3720 -6 19.58
9107 Kawasaki Kisen Kaisha, Ltd. -1.64 ¥2527 -54.5 0.95
6723 Renesas Electronics Corporation -1.84 ¥4762 -55 5.2
6501 Hitachi, Ltd. -1.94 ¥4700 -58 -0.67
4021 Nissan Chemical Corporation -1.94 ¥8100 -58 -0.97
6367 Daikin Industries,Ltd. -2.18 ¥25110 -65 -9.55
8830 Sumitomo Realty & Development Co., Ltd. -2.21 ¥3762 -33 -3.55
2914 Japan Tobacco Inc. -2.31 ¥6117 -69 -0.54
8725 MS&AD Insurance Group Holdings, Inc. -2.32 ¥4428 -77 -0.45
2501 Sapporo Holdings Limited -2.56 ¥1994 -76.5 -0.4
7832 BANDAI NAMCO Holdings Inc. -2.61 ¥4017 -26 -1.01
8630 Sompo Holdings, Inc. -2.65 ¥6513 -132 -1.39
2503 Kirin Holdings Company, Limited -2.8 ¥2837 -83.5 0.52
7974 Nintendo Co., Ltd. -3.02 ¥7030 -90 1.17
8267 Aeon Co., Ltd. -3.77 ¥1377 -37.5 -4.07
9843 Nitori Holdings Co., Ltd. -3.86 ¥2380 -46 -1.38
8031 Mitsui & Co., Ltd. -3.89 ¥4556 -58 -2.88
4452 Kao Corporation -4.09 ¥3219 -61 -3.82
2502 Asahi Group Holdings, Ltd. -4.58 ¥1581 -45.5 -3.42
9433 KDDI Corporation -4.81 ¥2791 -14.5 -1
9735 SECOM CO., LTD. -5.23 ¥6622 -78 2.15
2801 Kikkoman Corporation -6.62 ¥1619 -39.5 -4.11
8015 Toyota Tsusho Corporation -7.64 ¥6034 -76 -3.22
6758 Sony Group Corporation -8.38 ¥3359 -50 -9.89
7453 Ryohin Keikaku Co., Ltd. -8.65 ¥3623 -129 -4.02
4543 Terumo Corporation -10.32 ¥2189 -38.5 -13.14
8766 Tokio Marine Holdings, Inc. -13.12 ¥7609 -261 8.55
285A KIOXIA HOLDINGS CORPORATION -20.18 ¥77000 -860 140.56
6098 Recruit Holdings Co., Ltd. -26.65 ¥12240 -265 32.68
9983 Fast Retailing Co., Ltd. -246.19 ¥82110 -3060 -155.27

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531