Nikkei225 average contribution

Nikkei225(Jul.13)

Previous Close ¥67242.73
Open ¥68410.63
high ¥69078.21
low ¥66653.11

Nikkei225 stocks up, down

up
86
unchanged
5
down
132

Nikkei225 average
contribution ranking
Jul.13, 2026

Symbol Company Contribution Price Chg Chg
Contribution
7453 Ryohin Keikaku Co., Ltd. 40.9 ¥4233 610 -8.65
6098 Recruit Holdings Co., Ltd. 11.06 ¥12350 110 -26.65
7741 HOYA Corporation 8.46 ¥25480 505 3.27
4543 Terumo Corporation 6.57 ¥2214 24.5 -10.32
9433 KDDI Corporation 6.31 ¥2810 19 -4.81
6920 Lasertec Corporation 5.23 ¥44770 390 18.24
7832 BANDAI NAMCO Holdings Inc. 4.83 ¥4065 48 -2.61
3099 Isetan Mitsukoshi Holdings Ltd. 4.79 ¥3984 143 -0.07
6988 Nitto Denko Corporation 4.69 ¥3221 28 10.56
4063 Shin-Etsu Chemical Co., Ltd. 3.35 ¥7340 20 51.96
8058 Mitsubishi Corporation 3.12 ¥4440 31 -0.2
7733 Olympus Corporation 2.95 ¥1776 22 1.68
8253 Credit Saison Co., Ltd. 2.72 ¥4663 81 -1.37
8306 Mitsubishi UFJ Financial Group, Inc. 2.68 ¥3541 80 1.58
8267 Aeon Co., Ltd. 2.67 ¥1404 26.5 -3.77
7974 Nintendo Co., Ltd. 2.55 ¥7106 76 -3.02
2502 Asahi Group Holdings, Ltd. 2.06 ¥1602 20.5 -4.58
7731 Nikon Corporation 2.04 ¥2294 61 2.97
8015 Toyota Tsusho Corporation 2.01 ¥6054 20 -7.64
4307 Nomura Research Institute, Ltd. 1.94 ¥5037 58 -1.31
8031 Mitsui & Co., Ltd. 1.61 ¥4580 24 -3.89
4911 Shiseido Company, Limited 1.51 ¥2800 45 0.18
9843 Nitori Holdings Co., Ltd. 1.42 ¥2397 17 -3.86
8697 Japan Exchange Group, Inc. 1.34 ¥2197 20 3.65
2801 Kikkoman Corporation 1.34 ¥1627 8 -6.62
1925 Daiwa House Industry Co., Ltd. 1.17 ¥4541 35 -0.47
4661 Oriental Land Co., Ltd. 1.17 ¥2650 35 0.4
8316 Sumitomo Mitsui Financial Group, Inc. 1.12 ¥6925 111 -0.02
4324 Dentsu Group Inc. 1.07 ¥3356 32 -0.94
9434 SoftBank Corp. 1.06 ¥215 3.2 -1
3697 SHIFT Inc. 0.9 ¥703 26.8 -0.34
8252 Marui Group Co., Ltd. 0.82 ¥2956 24.5 -0.92
7532 Pan Pacific International Holdings Corporation 0.75 ¥873 22.3 -0.69
2002 Nisshin Seifun Group Inc. 0.7 ¥2025 21 -1.06
5108 Bridgestone Corporation 0.67 ¥3579 10 -0.2
6532 Baycurrent, Inc. 0.64 ¥6711 19 0.74
8801 Mitsui Fudosan Co., Ltd. 0.6 ¥1517 6 -1.11
9022 Central Japan Railway Company 0.6 ¥3657 36 -0.64
6841 Yokogawa Electric Corporation 0.6 ¥5577 18 4.02
1928 Sekisui House, Ltd. 0.57 ¥3472 17 -0.67
6501 Hitachi, Ltd. 0.54 ¥4716 16 -1.94
9020 East Japan Railway Company 0.53 ¥3531 53 -0.39
9021 West Japan Railway Company 0.51 ¥2962 75.5 -0.13
9432 Nippon Telegraph and Telephone Corporation 0.5 ¥149 1.5 -0.46
8309 Sumitomo Mitsui Trust Group, Inc. 0.5 ¥6632 74 -0.13
7186 Concordia Financial Group, Ltd. 0.5 ¥1885 15 -0.52
3092 ZOZO, Inc. 0.45 ¥1166 4.5 -1.31
6178 Japan Post Holdings Co., Ltd. 0.45 ¥2333 13.5 -1.37
5019 Idemitsu Kosan Co.,Ltd. 0.44 ¥1247 6.5 -0.2
1605 Inpex Corporation 0.4 ¥3391 30 -0.88
8233 Takashimaya Company, Limited 0.39 ¥2303 11.5 -0.37
9008 Keio Corporation 0.38 ¥757 11.2 -0.22
9009 Keisei Electric Railway Co., Ltd. 0.38 ¥1240 7.5 -0.05
8411 Mizuho Financial Group, Inc. 0.37 ¥8417 110 0.31
2413 M3, Inc. 0.36 ¥1875 4.5 -0.4
3405 Kuraray Co., Ltd. 0.34 ¥1696 10 -0.17
8830 Sumitomo Realty & Development Co., Ltd. 0.34 ¥3767 5 -2.21
9101 Nippon Yusen Kabushiki Kaisha 0.33 ¥5319 33 -1.36
9107 Kawasaki Kisen Kaisha, Ltd. 0.32 ¥2537 10.5 -1.64
8354 Fukuoka Financial Group, Inc. 0.32 ¥7334 48 -0.65
8601 Daiwa Securities Group Inc. 0.28 ¥1777 8.5 0.97
4452 Kao Corporation 0.27 ¥3223 4 -4.09
6301 Komatsu Ltd. 0.27 ¥6403 8 0
9007 Odakyu Electric Railway Co., Ltd. 0.26 ¥1715 15.5 0.01
5831 Shizuoka Financial Group,Inc. 0.23 ¥3286 7 -1.24
8766 Tokio Marine Holdings, Inc. 0.2 ¥7613 4 -13.12
4902 Konica Minolta, Inc. 0.18 ¥590 5.5 0.3
9005 Tokyu Corporation 0.17 ¥1713 10 -0.16
9766 Konami Group Corporation 0.17 ¥18535 5 0.34
9104 Mitsui O.S.K. Lines, Ltd. 0.16 ¥5340 16 -1.55
5401 Nippon Steel Corporation 0.16 ¥560 9.8 -0.1
9001 Tobu Railway Co., Ltd. 0.11 ¥2932 16 0.04
6701 NEC Corporation 0.1 ¥4339 6 -0.89
8308 Resona Holdings, Inc. 0.09 ¥2363 27 -0.1
8725 MS&AD Insurance Group Holdings, Inc. 0.09 ¥4431 3 -2.32
5020 ENEOS Holdings, Inc. 0.08 ¥1255 2.5 -0.13
8795 T&D Holdings, Inc. 0.08 ¥4928 12 -0.21
5631 The Japan Steel Works, Ltd. 0.08 ¥7827 12 -0.84
7752 Ricoh Company, Ltd. 0.07 ¥1499 2 0.62
9602 Toho Co., Ltd. 0.07 ¥1350 4 -0.18
7013 IHI Corporation 0.05 ¥2813 2 -0.06
4751 CyberAgent, Inc. 0.05 ¥1498 2 -0.05
7211 Mitsubishi Motors Corporation 0.02 ¥369 7 0.1
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥485 4.9 0
5411 JFE Holdings, Inc. 0.01 ¥1627 3.5 0.01
9202 ANA Holdings Inc. 0 ¥3015 -1 -0.12
8053 Sumitomo Corporation 0 ¥1556 0 -1.34
9735 SECOM CO., LTD. 0 ¥6622 0 -5.23
9147 Nippon Express Holdings, Inc. 0 ¥5323 0 -1.21
4689 LY Corporation 0 ¥446 0.2 -0.02
8304 Aozora Bank, Ltd. 0 ¥2908 0 0.03
4188 Mitsubishi Chemical Group Corporation 0 ¥1162 0 -0.1
8604 Nomura Holdings, Inc. -0.02 ¥1543 -0.5 0.57
8331 The Chiba Bank, Ltd. -0.02 ¥2753 -0.5 0.8
3861 Oji Holdings Corporation -0.03 ¥815 -0.8 -0.29
5406 Kobe Steel, Ltd. -0.04 ¥1848 -12.5 -0.07
3401 Teijin Limited -0.05 ¥1655 -7.5 -0.13
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2253 -15.5 -0.07
8804 Tokyo Tatemono Co., Ltd. -0.05 ¥3345 -3 -0.2
3289 Tokyu Fudosan Holdings Corporation -0.08 ¥1297 -2.5 -0.27
7267 Honda Motor Co., Ltd. -0.1 ¥1495 -0.5 -1.31
7261 Mazda Motor Corporation -0.11 ¥1101 -16.5 0.08
1808 HASEKO Corporation -0.11 ¥2773 -16 0.05
5233 Taiheiyo Cement Corporation -0.12 ¥3869 -35 -0.12
2282 NH Foods Ltd. -0.13 ¥6158 -8 -0.91
5711 Mitsubishi Materials Corporation -0.13 ¥4047 -40 0.43
3402 Toray Industries, Inc. -0.15 ¥1138 -4.5 -0.12
2768 Sojitz Corporation -0.15 ¥5054 -46 -0.16
7004 Kanadevia Corporation -0.16 ¥1212 -24 -0.05
4208 UBE Corporation -0.16 ¥3100 -47 -0.06
4755 Rakuten Group, Inc. -0.17 ¥798 -5.1 -0.12
2503 Kirin Holdings Company, Limited -0.17 ¥2832 -5 -2.8
7201 Nissan Motor Co., Ltd. -0.18 ¥305 -5.4 0.2
2269 Meiji Holdings Co., Ltd. -0.2 ¥3756 -15 -0.98
9064 Yamato Holdings Co., Ltd. -0.22 ¥1938 -6.5 -0.3
4042 Tosoh Corporation -0.24 ¥2691 -14.5 -0.06
4183 Mitsui Chemicals, Inc. -0.24 ¥2070 -18 -0.19
7951 Yamaha Corporation -0.25 ¥1178 -2.5 1.26
6770 Alps Alpine Co., Ltd. -0.27 ¥2074 -8 0.72
6326 Kubota Corporation -0.34 ¥2704 -10 -0.37
6753 Sharp Corporation -0.37 ¥637 -10.9 0.04
4151 Kyowa Kirin Co., Ltd. -0.37 ¥2630 -11 -1.11
3436 Sumco Corporation -0.37 ¥5133 -111 2.35
1332 Nissui Corporation -0.4 ¥1251 -12 -0.6
9531 Tokyo Gas Co.,Ltd. -0.41 ¥5905 -61 -0.82
9532 Osaka Gas Co., Ltd. -0.43 ¥5299 -64 -0.36
6472 NTN Corporation -0.44 ¥377 -13 0.02
8750 Dai-ichi Life Holdings, Inc. -0.44 ¥1828 -33 -0.21
2432 DeNA Co., Ltd. -0.45 ¥2473 -44.5 -0.34
7202 Isuzu Motors Limited -0.49 ¥2320 -29.5 0.21
7272 Yamaha Motor Co., Ltd. -0.5 ¥1239 -5 1.21
4061 Denka Company Limited -0.5 ¥3838 -75 -0.04
2914 Japan Tobacco Inc. -0.54 ¥6101 -16 -2.31
8002 Marubeni Corporation -0.57 ¥4862 -17 -1.51
5201 AGC Inc. -0.58 ¥6339 -87 -0.36
7270 Subaru Corporation -0.59 ¥2475 -17.5 0.13
4005 Sumitomo Chemical Company, Limited -0.61 ¥519 -18.2 -0.04
5714 Dowa Holdings Co., Ltd. -0.64 ¥8280 -96 0.8
3086 J. Front Retailing Co., Ltd. -0.65 ¥3129 -39 -1.16
6103 Okuma Corporation -0.67 ¥5030 -50 3.55
8630 Sompo Holdings, Inc. -0.7 ¥6478 -35 -2.65
9502 Chubu Electric Power Company, Incorporated -0.73 ¥2992 -216.5 -0.14
2871 Nichirei Corporation -0.75 ¥2112 -22.5 -1.22
5214 Nippon Electric Glass Co., Ltd. -0.78 ¥5849 -78 -0.28
3382 Seven & i Holdings Co., Ltd. -0.85 ¥2013 -8.5 -0.75
7269 Suzuki Motor Corporation -0.87 ¥2030 -6.5 1.14
7911 TOPPAN Holdings Inc. -0.89 ¥5148 -53 -0.77
3407 Asahi Kasei Corporation -0.89 ¥1816 -26.5 -0.3
9201 Japan Airlines Co., Ltd. -0.91 ¥2918 -27 -1.31
6861 Keyence Corporation -0.91 ¥76700 -270 4.59
4043 Tokuyama Corporation -0.97 ¥4507 -145 0.47
7012 Kawasaki Heavy Industries, Ltd. -1.06 ¥2717 -63 0.55
6902 DENSO Corporation -1.07 ¥1926 -8 0.74
1963 JGC Holdings Corporation -1.09 ¥2303 -32.5 0.03
6471 NSK Ltd. -1.09 ¥1126 -32.5 0.69
8001 ITOCHU Corporation -1.09 ¥1878 -6.5 -1.26
2501 Sapporo Holdings Limited -1.11 ¥1961 -33 -2.56
6302 Sumitomo Heavy Industries, Ltd. -1.15 ¥5112 -172 0.95
4704 Trend Micro Incorporated -1.17 ¥6242 -35 0.67
8802 Mitsubishi Estate Co., Ltd. -1.27 ¥4141 -38 -0.6
1803 Shimizu Corporation -1.29 ¥2454 -38.5 0.02
6702 Fujitsu Limited -1.31 ¥3308 -39 -1.51
4502 Takeda Pharmaceutical Company Limited -1.37 ¥5318 -41 -1.31
6473 JTEKT Corporation -1.41 ¥2068 -42 1.59
3659 NEXON Co., Ltd. -1.41 ¥2261 -21 0.84
7751 Canon Inc. -1.41 ¥4312 -28 1.81
6504 Fuji Electric Co., Ltd. -1.41 ¥12820 -210 0.37
1802 Obayashi Corporation -1.44 ¥3182 -43 -0.8
4507 Shionogi & Co., Ltd. -1.46 ¥2818 -14.5 -0.2
4523 Eisai Co., Ltd. -1.78 ¥4243 -53 0.34
4506 Sumitomo Pharma Co., Ltd. -1.94 ¥1342 -58 -1.09
9984 SoftBank Group Corp. -1.99 ¥6364 -6 203.44
5713 Sumitomo Metal Mining Co., Ltd. -1.99 ¥7156 -119 1.42
4901 FUJIFILM Holdings Corporation -2.01 ¥3566 -20 2.61
7011 Mitsubishi Heavy Industries, Ltd. -2.01 ¥3758 -60 0.44
5101 The Yokohama Rubber Company, Limited -2.03 ¥7443 -121 0.99
6752 Panasonic Holdings Corporation -2.04 ¥4419 -61 0.84
5301 Tokai Carbon Co., Ltd. -2.04 ¥1611 -61 -0.13
6305 Hitachi Construction Machinery Co., Ltd. -2.21 ¥5181 -66 0.64
1812 Kajima Corporation -2.23 ¥5627 -133 -0.92
6113 Amada Co., Ltd. -2.23 ¥2947 -66.5 1.11
7912 Dai Nippon Printing Co., Ltd. -2.25 ¥3101 -67 0.84
1801 Taisei Corporation -2.35 ¥13600 -350 -0.67
4385 Mercari, Inc. -2.45 ¥4712 -73 5.63
8591 ORIX Corporation -2.61 ¥6391 -78 0.67
4004 Resonac Holdings Corporation -2.75 ¥15330 -820 1.34
7203 Toyota Motor Corporation -2.85 ¥2806 -17 -0.17
5332 Toto Ltd. -2.87 ¥7888 -171 -1.01
6758 Sony Group Corporation -3.02 ¥3341 -18 -8.38
4503 Astellas Pharma Inc. -3.52 ¥2121 -21 0.75
4568 Daiichi Sankyo Company, Limited -3.92 ¥2692 -39 -0.25
5706 Mitsui Mining & Smelting Co., Ltd. -3.96 ¥35280 -1180 4.59
6367 Daikin Industries,Ltd. -4.02 ¥24990 -120 -2.18
5801 Furukawa Electric Co., Ltd. -4.56 ¥3589 -136 6.1
6724 Seiko Epson Corporation -5.26 ¥2791 -78.5 5.63
6526 Socionext Inc. -5.8 ¥2677 -173 6.25
6273 SMC Corporation -5.87 ¥73820 -1750 11.9
1721 COMSYS Holdings Corporation -5.97 ¥5154 -178 -0.2
6503 Mitsubishi Electric Corporation -6.03 ¥5647 -180 1.47
4021 Nissan Chemical Corporation -6.5 ¥7906 -194 -1.94
6479 MINEBEA MITSUMI Inc. -7.21 ¥4166 -215 0.37
6361 Ebara Corporation -7.34 ¥5908 -219 8.98
4578 Otsuka Holdings Co., Ltd. -7.54 ¥10960 -225 3.86
2802 Ajinomoto Co., Inc. -7.78 ¥5615 -116 0.67
6723 Renesas Electronics Corporation -9.82 ¥4469 -293 -1.84
7735 SCREEN Holdings Co., Ltd. -10.59 ¥17755 -395 10.73
6146 Disco Corporation -11.33 ¥70870 -1690 7.04
5802 Sumitomo Electric Industries, Ltd. -12.87 ¥2486 -96 24.27
6645 OMRON Corporation -12.97 ¥5623 -387 4.83
5333 NGK Insulators, Ltd. -13.31 ¥6664 -397 0.34
4519 Chugai Pharmaceutical Co., Ltd. -15.99 ¥7230 -159 3.02
6971 Kyocera Corporation -22.26 ¥3637 -83 -1.61
5803 Fujikura Ltd. -28.76 ¥5007 -143 42.64
6954 Fanuc Corporation -33.35 ¥6957 -199 51.12
6506 YASKAWA Electric Corporation -33.52 ¥5972 -1000 5.23
6762 TDK Corporation -61.73 ¥3203 -186 2.32
6981 Murata Manufacturing Co., Ltd. -63.88 ¥9066 -794 30.97
9983 Fast Retailing Co., Ltd. -70.8 ¥81230 -880 -246.19
6976 Taiyo Yuden Co., Ltd. -94.87 ¥11900 -2830 1.68
4062 Ibiden Co., Ltd. -107.94 ¥18690 -1610 52.29
8035 Tokyo Electron Limited -164.93 ¥71300 -1640 189.06
285A KIOXIA HOLDINGS CORPORATION -232.31 ¥67100 -9900 -20.18
6857 Advantest Corporation -243.77 ¥28820 -1010 161.71

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531