Nikkei225 average contribution

Nikkei225(Jul.14)

Previous Close ¥67743.5
Open ¥67002.94
high ¥67800.18
low ¥66268.6

Nikkei225 stocks up, down

up
176
unchanged
2
down
45

Nikkei225 average
contribution ranking
Jul.14, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 230.5 ¥29775 955 -243.77
9984 SoftBank Group Corp. 69.69 ¥6574 210 -1.99
285A KIOXIA HOLDINGS CORPORATION 46.93 ¥69100 2000 -232.31
6098 Recruit Holdings Co., Ltd. 31.18 ¥12660 310 11.06
4063 Shin-Etsu Chemical Co., Ltd. 21.96 ¥7471 131 3.35
6988 Nitto Denko Corporation 17.26 ¥3324 103 4.69
7735 SCREEN Holdings Co., Ltd. 10.86 ¥18160 405 -10.59
6762 TDK Corporation 10.29 ¥3234 31 -61.73
9433 KDDI Corporation 8.46 ¥2835 25.5 6.31
4901 FUJIFILM Holdings Corporation 8.25 ¥3648 82 -2.01
8031 Mitsui & Co., Ltd. 7.91 ¥4698 118 1.61
7832 BANDAI NAMCO Holdings Inc. 7.84 ¥4143 78 4.83
6758 Sony Group Corporation 7.04 ¥3383 42 -3.02
6971 Kyocera Corporation 6.17 ¥3660 23 -22.26
2413 M3, Inc. 5.67 ¥1945 70.5 0.36
8058 Mitsubishi Corporation 5.63 ¥4496 56 3.12
7203 Toyota Motor Corporation 5.53 ¥2839 33 -2.85
8766 Tokio Marine Holdings, Inc. 5.38 ¥7720 107 0.2
4543 Terumo Corporation 5.23 ¥2233 19.5 6.57
6146 Disco Corporation 5.23 ¥71650 780 -11.33
7453 Ryohin Keikaku Co., Ltd. 5.16 ¥4310 77 40.9
4911 Shiseido Company, Limited 4.79 ¥2943 143 1.51
4021 Nissan Chemical Corporation 4.73 ¥8047 141 -6.5
9843 Nitori Holdings Co., Ltd. 4.65 ¥2453 55.5 1.42
6532 Baycurrent, Inc. 4.59 ¥6848 137 0.64
5108 Bridgestone Corporation 4.56 ¥3647 68 0.67
4523 Eisai Co., Ltd. 4.46 ¥4376 133 -1.78
8001 ITOCHU Corporation 4.44 ¥1904 26.5 -1.09
6920 Lasertec Corporation 4.42 ¥45100 330 5.23
4503 Astellas Pharma Inc. 4.19 ¥2146 25 -3.52
6724 Seiko Epson Corporation 4.09 ¥2852 61 -5.26
1721 COMSYS Holdings Corporation 3.92 ¥5271 117 -5.97
7751 Canon Inc. 3.82 ¥4388 76 -1.41
4452 Kao Corporation 3.75 ¥3279 56 0.27
7267 Honda Motor Co., Ltd. 3.72 ¥1514 18.5 -0.1
9107 Kawasaki Kisen Kaisha, Ltd. 3.62 ¥2657 120 0.32
4661 Oriental Land Co., Ltd. 3.18 ¥2745 95 1.17
5101 The Yokohama Rubber Company, Limited 3.17 ¥7632 189 -2.03
4507 Shionogi & Co., Ltd. 3.12 ¥2849 31 -1.46
4704 Trend Micro Incorporated 3.12 ¥6335 93 -1.17
8830 Sumitomo Realty & Development Co., Ltd. 3.08 ¥3813 46 0.34
4324 Dentsu Group Inc. 2.92 ¥3443 87 1.07
5713 Sumitomo Metal Mining Co., Ltd. 2.9 ¥7329 173 -1.99
6501 Hitachi, Ltd. 2.88 ¥4802 86 0.54
2802 Ajinomoto Co., Inc. 2.75 ¥5656 41 -7.78
6981 Murata Manufacturing Co., Ltd. 2.74 ¥9100 34 -63.88
8801 Mitsui Fudosan Co., Ltd. 2.61 ¥1543 26 0.6
7951 Yamaha Corporation 2.51 ¥1203 25 -0.25
7733 Olympus Corporation 2.48 ¥1794 18.5 2.95
8725 MS&AD Insurance Group Holdings, Inc. 2.47 ¥4513 82 0.09
7912 Dai Nippon Printing Co., Ltd. 2.35 ¥3171 70 -2.25
6702 Fujitsu Limited 2.35 ¥3378 70 -1.31
8802 Mitsubishi Estate Co., Ltd. 2.18 ¥4206 65 -1.27
6902 DENSO Corporation 2.15 ¥1942 16 -1.07
8630 Sompo Holdings, Inc. 2.13 ¥6584 106 -0.7
6701 NEC Corporation 2.08 ¥4463 124 0.1
8233 Takashimaya Company, Limited 2.04 ¥2364 61 0.39
8306 Mitsubishi UFJ Financial Group, Inc. 1.98 ¥3600 59 2.68
4385 Mercari, Inc. 1.98 ¥4771 59 -2.45
3092 ZOZO, Inc. 1.96 ¥1186 19.5 0.45
8002 Marubeni Corporation 1.94 ¥4920 58 -0.57
9101 Nippon Yusen Kabushiki Kaisha 1.88 ¥5506 187 0.33
2801 Kikkoman Corporation 1.84 ¥1638 11 1.34
1925 Daiwa House Industry Co., Ltd. 1.78 ¥4594 53 1.17
1605 Inpex Corporation 1.78 ¥3524 133 0.4
3407 Asahi Kasei Corporation 1.73 ¥1867 51.5 -0.89
3405 Kuraray Co., Ltd. 1.71 ¥1747 51 0.34
9104 Mitsui O.S.K. Lines, Ltd. 1.61 ¥5500 160 0.16
6305 Hitachi Construction Machinery Co., Ltd. 1.61 ¥5229 48 -2.21
5019 Idemitsu Kosan Co.,Ltd. 1.61 ¥1271 24 0.44
6770 Alps Alpine Co., Ltd. 1.58 ¥2121 47 -0.27
7741 HOYA Corporation 1.51 ¥25570 90 8.46
5332 Toto Ltd. 1.42 ¥7973 85 -2.87
9434 SoftBank Corp. 1.39 ¥219 4.2 1.06
3099 Isetan Mitsukoshi Holdings Ltd. 1.37 ¥4025 41 4.79
8804 Tokyo Tatemono Co., Ltd. 1.34 ¥3425 80 -0.05
4578 Otsuka Holdings Co., Ltd. 1.34 ¥11000 40 -7.54
8591 ORIX Corporation 1.31 ¥6430 39 -2.61
4043 Tokuyama Corporation 1.26 ¥4695 188 -0.97
1928 Sekisui House, Ltd. 1.21 ¥3508 36 0.57
3086 J. Front Retailing Co., Ltd. 1.19 ¥3200 71 -0.65
9009 Keisei Electric Railway Co., Ltd. 1.18 ¥1263 23.5 0.38
6326 Kubota Corporation 1.17 ¥2739 35 -0.34
4042 Tosoh Corporation 1.16 ¥2760 69.5 -0.24
7752 Ricoh Company, Ltd. 1.12 ¥1533 33.5 0.07
4519 Chugai Pharmaceutical Co., Ltd. 1.11 ¥7241 11 -15.99
8015 Toyota Tsusho Corporation 1.11 ¥6065 11 2.01
4183 Mitsui Chemicals, Inc. 1.04 ¥2148 77.5 -0.24
4151 Kyowa Kirin Co., Ltd. 1.02 ¥2661 30.5 -0.37
2503 Kirin Holdings Company, Limited 1.02 ¥2863 30.5 -0.17
8053 Sumitomo Corporation 1.01 ¥1563 7.5 0
8697 Japan Exchange Group, Inc. 1.01 ¥2212 15 1.34
8354 Fukuoka Financial Group, Inc. 0.99 ¥7482 148 0.32
9147 Nippon Express Holdings, Inc. 0.96 ¥5418 95 0
5831 Shizuoka Financial Group,Inc. 0.94 ¥3314 28 0.23
8331 The Chiba Bank, Ltd. 0.94 ¥2781 28 -0.02
9022 Central Japan Railway Company 0.87 ¥3709 52 0.6
4307 Nomura Research Institute, Ltd. 0.87 ¥5063 26 1.94
5301 Tokai Carbon Co., Ltd. 0.85 ¥1636 25.5 -2.04
7186 Concordia Financial Group, Ltd. 0.85 ¥1911 25.5 0.5
8267 Aeon Co., Ltd. 0.85 ¥1412 8.5 2.67
9531 Tokyo Gas Co.,Ltd. 0.84 ¥6030 125 -0.41
8601 Daiwa Securities Group Inc. 0.84 ¥1802 25 0.28
9735 SECOM CO., LTD. 0.8 ¥6634 12 0
3289 Tokyu Fudosan Holdings Corporation 0.79 ¥1320 23.5 -0.08
3697 SHIFT Inc. 0.77 ¥726 22.9 0.9
9064 Yamato Holdings Co., Ltd. 0.75 ¥1960 22.5 -0.22
4188 Mitsubishi Chemical Group Corporation 0.7 ¥1203 41.5 0
6178 Japan Post Holdings Co., Ltd. 0.67 ¥2353 20 0.45
2501 Sapporo Holdings Limited 0.65 ¥1980 19.5 -1.11
7272 Yamaha Motor Co., Ltd. 0.6 ¥1245 6 -0.5
5714 Dowa Holdings Co., Ltd. 0.6 ¥8369 89 -0.64
3436 Sumco Corporation 0.58 ¥5307 174 -0.37
4005 Sumitomo Chemical Company, Limited 0.56 ¥536 16.6 -0.61
5201 AGC Inc. 0.56 ¥6422 83 -0.58
9532 Osaka Gas Co., Ltd. 0.56 ¥5382 83 -0.43
3402 Toray Industries, Inc. 0.55 ¥1155 16.5 -0.15
4902 Konica Minolta, Inc. 0.53 ¥606 15.9 0.18
2914 Japan Tobacco Inc. 0.5 ¥6116 15 -0.54
2002 Nisshin Seifun Group Inc. 0.49 ¥2039 14.5 0.7
4061 Denka Company Limited 0.45 ¥3905 67 -0.5
8316 Sumitomo Mitsui Financial Group, Inc. 0.42 ¥6967 42 1.12
2282 NH Foods Ltd. 0.42 ¥6183 25 -0.13
9201 Japan Airlines Co., Ltd. 0.4 ¥2930 12 -0.91
4208 UBE Corporation 0.39 ¥3216 116 -0.16
4751 CyberAgent, Inc. 0.38 ¥1512 14 0.05
5711 Mitsubishi Materials Corporation 0.38 ¥4160 113 -0.13
8750 Dai-ichi Life Holdings, Inc. 0.38 ¥1856 28 -0.44
9432 Nippon Telegraph and Telephone Corporation 0.37 ¥150 1.1 0.5
9005 Tokyu Corporation 0.36 ¥1734 21.5 0.17
7270 Subaru Corporation 0.35 ¥2486 10.5 -0.59
8604 Nomura Holdings, Inc. 0.35 ¥1553 10.5 -0.02
5020 ENEOS Holdings, Inc. 0.34 ¥1265 10 0.08
3861 Oji Holdings Corporation 0.33 ¥825 9.7 -0.03
9020 East Japan Railway Company 0.33 ¥3564 33 0.53
6473 JTEKT Corporation 0.32 ¥2078 9.5 -1.41
5233 Taiheiyo Cement Corporation 0.32 ¥3965 96 -0.12
2502 Asahi Group Holdings, Ltd. 0.3 ¥1605 3 2.06
6645 OMRON Corporation 0.3 ¥5632 9 -12.97
4502 Takeda Pharmaceutical Company Limited 0.3 ¥5327 9 -1.37
9001 Tobu Railway Co., Ltd. 0.29 ¥2975 43 0.11
9008 Keio Corporation 0.28 ¥766 8.4 0.38
4004 Resonac Holdings Corporation 0.28 ¥15415 85 -2.75
1332 Nissui Corporation 0.27 ¥1259 8 -0.4
9602 Toho Co., Ltd. 0.26 ¥1366 15.5 0.07
6753 Sharp Corporation 0.25 ¥645 7.6 -0.37
1808 HASEKO Corporation 0.24 ¥2809 36.5 -0.11
5406 Kobe Steel, Ltd. 0.23 ¥1917 69.5 -0.04
2768 Sojitz Corporation 0.22 ¥5120 66 -0.15
2269 Meiji Holdings Co., Ltd. 0.21 ¥3772 16 -0.2
8411 Mizuho Financial Group, Inc. 0.21 ¥8480 63 0.37
8252 Marui Group Co., Ltd. 0.2 ¥2962 6 0.82
3401 Teijin Limited 0.19 ¥1683 28 -0.05
4755 Rakuten Group, Inc. 0.19 ¥804 5.6 -0.17
9021 West Japan Railway Company 0.19 ¥2991 29 0.51
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥2307 54.5 -0.05
7202 Isuzu Motors Limited 0.18 ¥2330 10.5 -0.49
9766 Konami Group Corporation 0.17 ¥18540 5 0.17
1802 Obayashi Corporation 0.17 ¥3187 5 -1.44
8795 T&D Holdings, Inc. 0.16 ¥4952 24 0.08
8309 Sumitomo Mitsui Trust Group, Inc. 0.15 ¥6654 22 0.5
2432 DeNA Co., Ltd. 0.14 ¥2486 13.5 -0.45
5411 JFE Holdings, Inc. 0.13 ¥1666 39.5 0.01
5401 Nippon Steel Corporation 0.13 ¥568 7.6 0.16
6302 Sumitomo Heavy Industries, Ltd. 0.12 ¥5130 18 -1.15
8304 Aozora Bank, Ltd. 0.12 ¥2944 36 0
9202 ANA Holdings Inc. 0.09 ¥3043 28 0
7013 IHI Corporation 0.06 ¥2815 2.5 0.05
9501 Tokyo Electric Power Company Holdings, Incorporated 0.06 ¥503 17.8 0.02
7532 Pan Pacific International Holdings Corporation 0.04 ¥874 1.3 0.75
3659 NEXON Co., Ltd. 0.03 ¥2262 0.5 -1.41
9007 Odakyu Electric Railway Co., Ltd. 0.03 ¥1717 2 0.26
2871 Nichirei Corporation 0.03 ¥2113 1 -0.75
9502 Chubu Electric Power Company, Incorporated 0.03 ¥3001 9.5 -0.73
8308 Resona Holdings, Inc. 0.03 ¥2370 7.5 0.09
4689 LY Corporation 0.02 ¥447 1.5 0
4506 Sumitomo Pharma Co., Ltd. 0 ¥1342 0 -1.94
7201 Nissan Motor Co., Ltd. 0 ¥305 0 -0.18
7004 Kanadevia Corporation -0.03 ¥1208 -4 -0.16
6471 NSK Ltd. -0.03 ¥1125 -1 -1.09
6472 NTN Corporation -0.03 ¥376 -0.8 -0.44
7211 Mitsubishi Motors Corporation -0.04 ¥358 -10.9 0.02
7261 Mazda Motor Corporation -0.06 ¥1093 -8.5 -0.11
1803 Shimizu Corporation -0.34 ¥2444 -10 -1.29
5214 Nippon Electric Glass Co., Ltd. -0.36 ¥5813 -36 -0.78
7731 Nikon Corporation -0.39 ¥2282 -11.5 2.04
7011 Mitsubishi Heavy Industries, Ltd. -0.4 ¥3746 -12 -2.01
6504 Fuji Electric Co., Ltd. -0.4 ¥12760 -60 -1.41
7012 Kawasaki Heavy Industries, Ltd. -0.44 ¥2690 -26.5 -1.06
6479 MINEBEA MITSUMI Inc. -0.5 ¥4151 -15 -7.21
1801 Taisei Corporation -0.54 ¥13520 -80 -2.35
1963 JGC Holdings Corporation -0.74 ¥2281 -22 -1.09
5631 The Japan Steel Works, Ltd. -0.85 ¥7700 -127 0.08
6361 Ebara Corporation -0.91 ¥5881 -27 -7.34
6103 Okuma Corporation -0.94 ¥4960 -70 -0.67
1812 Kajima Corporation -1.14 ¥5559 -68 -2.23
4568 Daiichi Sankyo Company, Limited -1.21 ¥2680 -12 -3.92
6301 Komatsu Ltd. -1.24 ¥6366 -37 0.27
6976 Taiyo Yuden Co., Ltd. -1.51 ¥11855 -45 -94.87
5333 NGK Insulators, Ltd. -1.58 ¥6617 -47 -13.31
7269 Suzuki Motor Corporation -1.68 ¥2017 -12.5 -0.87
6503 Mitsubishi Electric Corporation -1.84 ¥5592 -55 -6.03
3382 Seven & i Holdings Co., Ltd. -1.86 ¥1995 -18.5 -0.85
7974 Nintendo Co., Ltd. -1.88 ¥7050 -56 2.55
5801 Furukawa Electric Co., Ltd. -2.31 ¥3520 -69 -4.56
6113 Amada Co., Ltd. -2.7 ¥2866 -80.5 -2.23
6723 Renesas Electronics Corporation -2.95 ¥4381 -88 -9.82
5706 Mitsui Mining & Smelting Co., Ltd. -2.98 ¥34390 -890 -3.96
6526 Socionext Inc. -3.02 ¥2587 -90 -5.8
6367 Daikin Industries,Ltd. -3.02 ¥24900 -90 -4.02
8253 Credit Saison Co., Ltd. -3.12 ¥4570 -93 2.72
6841 Yokogawa Electric Corporation -3.59 ¥5470 -107 0.6
5802 Sumitomo Electric Industries, Ltd. -3.69 ¥2459 -27.5 -12.87
6273 SMC Corporation -3.89 ¥72660 -1160 -5.87
7911 TOPPAN Holdings Inc. -4.01 ¥4909 -239 -0.89
6861 Keyence Corporation -4.39 ¥75390 -1310 -0.91
6752 Panasonic Holdings Corporation -8.25 ¥4173 -246 -2.04
8035 Tokyo Electron Limited -17.1 ¥71130 -170 -164.93
6506 YASKAWA Electric Corporation -17.97 ¥5436 -536 -33.52
6954 Fanuc Corporation -19.78 ¥6839 -118 -33.35
5803 Fujikura Ltd. -41.63 ¥4800 -207 -28.76
4062 Ibiden Co., Ltd. -47.6 ¥17980 -710 -107.94
9983 Fast Retailing Co., Ltd. -115.85 ¥79790 -1440 -70.8

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531