Nikkei225 average contribution

Nikkei225(Jul.15)

Previous Close ¥68751.51
Open ¥67989.74
high ¥68798.24
low ¥67833.17

Nikkei225 stocks up, down

up
152
unchanged
3
down
68

Nikkei225 average
contribution ranking
Jul.15, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 418.76 ¥31510 1735 230.5
8035 Tokyo Electron Limited 312.76 ¥74240 3110 -17.1
285A KIOXIA HOLDINGS CORPORATION 93.86 ¥73100 4000 46.93
4062 Ibiden Co., Ltd. 91.18 ¥19340 1360 -47.6
5803 Fujikura Ltd. 69.39 ¥5145 345 -41.63
6920 Lasertec Corporation 61.55 ¥49690 4590 4.42
4063 Shin-Etsu Chemical Co., Ltd. 36.71 ¥7690 219 21.96
6954 Fanuc Corporation 28.33 ¥7008 169 -19.78
6976 Taiyo Yuden Co., Ltd. 25.14 ¥12605 750 -1.51
7735 SCREEN Holdings Co., Ltd. 20.65 ¥18930 770 10.86
8015 Toyota Tsusho Corporation 15.89 ¥6223 158 1.11
6146 Disco Corporation 12.74 ¥73550 1900 5.23
6361 Ebara Corporation 11.7 ¥6230 349 -0.91
5802 Sumitomo Electric Industries, Ltd. 9.86 ¥2532 73.5 -3.69
8058 Mitsubishi Corporation 8.95 ¥4585 89 5.63
8031 Mitsui & Co., Ltd. 8.45 ¥4824 126 7.91
5801 Furukawa Electric Co., Ltd. 8.25 ¥3766 246 -2.31
6273 SMC Corporation 7.84 ¥75000 2340 -3.89
8002 Marubeni Corporation 6.37 ¥5110 190 1.94
7203 Toyota Motor Corporation 6.12 ¥2876 36.5 5.53
9433 KDDI Corporation 5.81 ¥2853 17.5 8.46
6503 Mitsubishi Electric Corporation 5.77 ¥5764 172 -1.84
8591 ORIX Corporation 5.46 ¥6593 163 1.31
8001 ITOCHU Corporation 5.36 ¥1936 32 4.44
6752 Panasonic Holdings Corporation 4.86 ¥4318 145 -8.25
5333 NGK Insulators, Ltd. 4.76 ¥6759 142 -1.58
6841 Yokogawa Electric Corporation 4.36 ¥5600 130 -3.59
1801 Taisei Corporation 4.19 ¥14145 625 -0.54
6861 Keyence Corporation 4.12 ¥76620 1230 -4.39
6762 TDK Corporation 3.98 ¥3246 12 10.29
8830 Sumitomo Realty & Development Co., Ltd. 3.82 ¥3870 57 3.08
9735 SECOM CO., LTD. 3.75 ¥6690 56 0.8
8053 Sumitomo Corporation 3.62 ¥1590 27 1.01
8253 Credit Saison Co., Ltd. 3.29 ¥4668 98 -3.12
8306 Mitsubishi UFJ Financial Group, Inc. 3.25 ¥3697 97 1.98
6367 Daikin Industries,Ltd. 3.02 ¥24990 90 -3.02
1803 Shimizu Corporation 2.95 ¥2532 88 -0.34
7011 Mitsubishi Heavy Industries, Ltd. 2.75 ¥3828 82 -0.4
1812 Kajima Corporation 2.61 ¥5715 156 -1.14
6723 Renesas Electronics Corporation 2.61 ¥4459 78 -2.95
8766 Tokio Marine Holdings, Inc. 2.61 ¥7772 52 5.38
8601 Daiwa Securities Group Inc. 2.58 ¥1879 77 0.84
6113 Amada Co., Ltd. 2.53 ¥2942 75.5 -2.7
8604 Nomura Holdings, Inc. 2.45 ¥1626 73 0.35
8697 Japan Exchange Group, Inc. 2.41 ¥2248 36 1.01
6724 Seiko Epson Corporation 2.41 ¥2888 36 4.09
5831 Shizuoka Financial Group,Inc. 2.35 ¥3384 70 0.94
6645 OMRON Corporation 2.21 ¥5698 66 0.3
5108 Bridgestone Corporation 2.15 ¥3679 32 4.56
1721 COMSYS Holdings Corporation 1.98 ¥5330 59 3.92
5706 Mitsui Mining & Smelting Co., Ltd. 1.98 ¥34980 590 -2.98
4704 Trend Micro Incorporated 1.88 ¥6391 56 3.12
1802 Obayashi Corporation 1.84 ¥3242 55 0.17
8802 Mitsubishi Estate Co., Ltd. 1.84 ¥4261 55 2.18
8725 MS&AD Insurance Group Holdings, Inc. 1.84 ¥4574 61 2.47
6178 Japan Post Holdings Co., Ltd. 1.83 ¥2408 54.5 0.67
6301 Komatsu Ltd. 1.81 ¥6420 54 -1.24
6506 YASKAWA Electric Corporation 1.81 ¥5490 54 -17.97
4004 Resonac Holdings Corporation 1.79 ¥15950 535 0.28
9147 Nippon Express Holdings, Inc. 1.71 ¥5588 170 0.96
6902 DENSO Corporation 1.61 ¥1954 12 2.15
7751 Canon Inc. 1.56 ¥4419 31 3.82
8316 Sumitomo Mitsui Financial Group, Inc. 1.55 ¥7121 154 0.42
1963 JGC Holdings Corporation 1.47 ¥2325 44 -0.74
7912 Dai Nippon Printing Co., Ltd. 1.47 ¥3215 44 2.35
7272 Yamaha Motor Co., Ltd. 1.41 ¥1259 14 0.6
6473 JTEKT Corporation 1.39 ¥2119 41.5 0.32
4911 Shiseido Company, Limited 1.39 ¥2985 41.5 4.79
4061 Denka Company Limited 1.27 ¥4095 190 0.45
6504 Fuji Electric Co., Ltd. 1.27 ¥12950 190 -0.4
5713 Sumitomo Metal Mining Co., Ltd. 1.26 ¥7404 75 2.9
7269 Suzuki Motor Corporation 1.14 ¥2026 8.5 -1.68
6479 MINEBEA MITSUMI Inc. 1.14 ¥4185 34 -0.5
8801 Mitsui Fudosan Co., Ltd. 1.11 ¥1554 11 2.61
9101 Nippon Yusen Kabushiki Kaisha 1.09 ¥5614 108 1.88
5214 Nippon Electric Glass Co., Ltd. 1.08 ¥5920 107 -0.36
8630 Sompo Holdings, Inc. 1.07 ¥6637 53 2.13
6326 Kubota Corporation 1.06 ¥2770 31.5 1.17
9104 Mitsui O.S.K. Lines, Ltd. 1.06 ¥5605 105 1.61
8252 Marui Group Co., Ltd. 1.04 ¥2993 31 0.2
6758 Sony Group Corporation 1.01 ¥3389 6 7.04
6103 Okuma Corporation 0.94 ¥5030 70 -0.94
6770 Alps Alpine Co., Ltd. 0.91 ¥2148 27 1.58
8233 Takashimaya Company, Limited 0.89 ¥2390 26.5 2.04
5101 The Yokohama Rubber Company, Limited 0.89 ¥7685 53 3.17
6302 Sumitomo Heavy Industries, Ltd. 0.85 ¥5257 127 0.12
5631 The Japan Steel Works, Ltd. 0.81 ¥7821 121 -0.85
6471 NSK Ltd. 0.8 ¥1149 24 -0.03
8354 Fukuoka Financial Group, Inc. 0.76 ¥7596 114 0.99
4183 Mitsui Chemicals, Inc. 0.76 ¥2205 57 1.04
3405 Kuraray Co., Ltd. 0.74 ¥1769 22 1.71
7186 Concordia Financial Group, Ltd. 0.74 ¥1933 22 0.85
5301 Tokai Carbon Co., Ltd. 0.7 ¥1657 21 0.85
4043 Tokuyama Corporation 0.7 ¥4800 105 1.26
8309 Sumitomo Mitsui Trust Group, Inc. 0.69 ¥6757 103 0.15
3407 Asahi Kasei Corporation 0.69 ¥1888 20.5 1.73
6305 Hitachi Construction Machinery Co., Ltd. 0.67 ¥5249 20 1.61
8795 T&D Holdings, Inc. 0.66 ¥5050 98 0.16
5201 AGC Inc. 0.63 ¥6516 94 0.56
5020 ENEOS Holdings, Inc. 0.62 ¥1283 18.5 0.34
7012 Kawasaki Heavy Industries, Ltd. 0.6 ¥2726 35.5 -0.44
5019 Idemitsu Kosan Co.,Ltd. 0.6 ¥1280 9 1.61
9107 Kawasaki Kisen Kaisha, Ltd. 0.59 ¥2677 19.5 3.62
3402 Toray Industries, Inc. 0.59 ¥1172 17.5 0.55
3289 Tokyu Fudosan Holdings Corporation 0.52 ¥1336 15.5 0.79
5714 Dowa Holdings Co., Ltd. 0.5 ¥8443 74 0.6
4042 Tosoh Corporation 0.49 ¥2789 29 1.16
8411 Mizuho Financial Group, Inc. 0.48 ¥8624 144 0.21
7270 Subaru Corporation 0.47 ¥2500 14 0.35
4005 Sumitomo Chemical Company, Limited 0.44 ¥549 13.1 0.56
4902 Konica Minolta, Inc. 0.44 ¥619 13.1 0.53
9434 SoftBank Corp. 0.4 ¥220 1.2 1.39
7201 Nissan Motor Co., Ltd. 0.4 ¥317 11.9 0
8750 Dai-ichi Life Holdings, Inc. 0.38 ¥1884 28 0.38
9064 Yamato Holdings Co., Ltd. 0.35 ¥1971 10.5 0.75
6472 NTN Corporation 0.34 ¥386 10 -0.03
2768 Sojitz Corporation 0.34 ¥5220 100 0.22
9502 Chubu Electric Power Company, Incorporated 0.32 ¥3096 95 0.03
3086 J. Front Retailing Co., Ltd. 0.32 ¥3219 19 1.19
4188 Mitsubishi Chemical Group Corporation 0.32 ¥1222 19 0.7
9531 Tokyo Gas Co.,Ltd. 0.28 ¥6072 42 0.84
1928 Sekisui House, Ltd. 0.27 ¥3516 8 1.21
5711 Mitsubishi Materials Corporation 0.27 ¥4242 82 0.38
4452 Kao Corporation 0.27 ¥3283 4 3.75
3401 Teijin Limited 0.26 ¥1722 39 0.19
7202 Isuzu Motors Limited 0.26 ¥2346 15.5 0.18
9008 Keio Corporation 0.25 ¥773 7.5 0.28
4755 Rakuten Group, Inc. 0.21 ¥810 6.4 0.19
1925 Daiwa House Industry Co., Ltd. 0.2 ¥4600 6 1.78
8331 The Chiba Bank, Ltd. 0.2 ¥2787 6 0.94
4208 UBE Corporation 0.19 ¥3273 57 0.39
9020 East Japan Railway Company 0.16 ¥3580 16 0.33
9001 Tobu Railway Co., Ltd. 0.15 ¥2997 22.5 0.29
7004 Kanadevia Corporation 0.13 ¥1228 20 -0.03
7261 Mazda Motor Corporation 0.13 ¥1113 20 -0.06
2501 Sapporo Holdings Limited 0.13 ¥1984 4 0.65
5401 Nippon Steel Corporation 0.11 ¥574 6.7 0.13
7951 Yamaha Corporation 0.1 ¥1204 1 2.51
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥2334 26.5 0.18
3861 Oji Holdings Corporation 0.08 ¥828 2.5 0.33
8804 Tokyo Tatemono Co., Ltd. 0.08 ¥3430 5 1.34
5406 Kobe Steel, Ltd. 0.07 ¥1937 19.5 0.23
9532 Osaka Gas Co., Ltd. 0.07 ¥5392 10 0.56
5233 Taiheiyo Cement Corporation 0.06 ¥3984 19 0.32
8304 Aozora Bank, Ltd. 0.05 ¥2958 14.5 0.12
5411 JFE Holdings, Inc. 0.04 ¥1679 13 0.13
9007 Odakyu Electric Railway Co., Ltd. 0.04 ¥1720 2.5 0.03
7211 Mitsubishi Motors Corporation 0.03 ¥366 7.8 -0.04
8308 Resona Holdings, Inc. 0.03 ¥2380 9.5 0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥509 5.6 0.06
9005 Tokyu Corporation 0.01 ¥1735 0.5 0.36
1808 HASEKO Corporation 0 ¥2810 0.5 0.24
6981 Murata Manufacturing Co., Ltd. 0 ¥9100 0 2.74
2503 Kirin Holdings Company, Limited 0 ¥2863 0 1.02
3099 Isetan Mitsukoshi Holdings Ltd. 0 ¥4025 0 1.37
4689 LY Corporation -0.01 ¥446 -1.1 0.02
7731 Nikon Corporation -0.03 ¥2281 -1 -0.39
7752 Ricoh Company, Ltd. -0.05 ¥1531 -1.5 1.12
9432 Nippon Telegraph and Telephone Corporation -0.07 ¥150 -0.2 0.37
7013 IHI Corporation -0.08 ¥2812 -3.5 0.06
9021 West Japan Railway Company -0.12 ¥2974 -17.5 0.19
9202 ANA Holdings Inc. -0.13 ¥3004 -39 0.09
6988 Nitto Denko Corporation -0.17 ¥3323 -1 17.26
2914 Japan Tobacco Inc. -0.2 ¥6110 -6 0.5
6501 Hitachi, Ltd. -0.2 ¥4796 -6 2.88
9022 Central Japan Railway Company -0.25 ¥3694 -15 0.87
4568 Daiichi Sankyo Company, Limited -0.25 ¥2677 -2.5 -1.21
6753 Sharp Corporation -0.27 ¥637 -8 0.25
9009 Keisei Electric Railway Co., Ltd. -0.3 ¥1257 -6 1.18
2432 DeNA Co., Ltd. -0.34 ¥2452 -34 0.14
9602 Toho Co., Ltd. -0.34 ¥1345 -20.5 0.26
7911 TOPPAN Holdings Inc. -0.37 ¥4887 -22 -4.01
2269 Meiji Holdings Co., Ltd. -0.38 ¥3744 -28 0.21
7267 Honda Motor Co., Ltd. -0.4 ¥1512 -2 3.72
2002 Nisshin Seifun Group Inc. -0.4 ¥2027 -12 0.49
4506 Sumitomo Pharma Co., Ltd. -0.44 ¥1329 -13 0
5332 Toto Ltd. -0.45 ¥7946 -27 1.42
6526 Socionext Inc. -0.5 ¥2572 -15 -3.02
7532 Pan Pacific International Holdings Corporation -0.52 ¥859 -15.5 0.04
4021 Nissan Chemical Corporation -0.54 ¥8031 -16 4.73
1332 Nissui Corporation -0.55 ¥1242 -16.5 0.27
9201 Japan Airlines Co., Ltd. -0.55 ¥2913 -16.5 0.4
4324 Dentsu Group Inc. -0.57 ¥3426 -17 2.92
4503 Astellas Pharma Inc. -0.67 ¥2142 -4 4.19
4151 Kyowa Kirin Co., Ltd. -0.7 ¥2640 -21 1.02
3436 Sumco Corporation -0.78 ¥5074 -233 0.58
4507 Shionogi & Co., Ltd. -0.8 ¥2841 -8 3.12
3697 SHIFT Inc. -0.81 ¥702 -24.3 0.77
4751 CyberAgent, Inc. -0.99 ¥1475 -37 0.38
1605 Inpex Corporation -0.99 ¥3450 -74 1.78
7974 Nintendo Co., Ltd. -1.21 ¥7014 -36 -1.88
2282 NH Foods Ltd. -1.31 ¥6105 -78 0.42
4502 Takeda Pharmaceutical Company Limited -1.31 ¥5288 -39 0.3
4578 Otsuka Holdings Co., Ltd. -1.34 ¥10960 -40 1.34
3092 ZOZO, Inc. -1.56 ¥1170 -15.5 1.96
2502 Asahi Group Holdings, Ltd. -1.66 ¥1588 -16.5 0.3
3659 NEXON Co., Ltd. -2.28 ¥2228 -34 0.03
4385 Mercari, Inc. -2.61 ¥4693 -78 1.98
4901 FUJIFILM Holdings Corporation -2.72 ¥3621 -27 8.25
2801 Kikkoman Corporation -2.93 ¥1621 -17.5 1.84
3382 Seven & i Holdings Co., Ltd. -3.07 ¥1964 -30.5 -1.86
6701 NEC Corporation -3.23 ¥4270 -193 2.08
2802 Ajinomoto Co., Inc. -3.35 ¥5606 -50 2.75
2413 M3, Inc. -3.78 ¥1898 -47 5.67
4523 Eisai Co., Ltd. -4.02 ¥4256 -120 4.46
7741 HOYA Corporation -4.02 ¥25330 -240 1.51
4661 Oriental Land Co., Ltd. -4.12 ¥2622 -123 3.18
9843 Nitori Holdings Co., Ltd. -4.15 ¥2403 -49.5 4.65
4307 Nomura Research Institute, Ltd. -4.26 ¥4936 -127 0.87
8267 Aeon Co., Ltd. -4.58 ¥1367 -45.5 0.85
6702 Fujitsu Limited -5.36 ¥3218 -160 2.35
7832 BANDAI NAMCO Holdings Inc. -5.53 ¥4088 -55 7.84
2871 Nichirei Corporation -5.78 ¥1940 -172.5 0.03
7733 Olympus Corporation -6.3 ¥1747 -47 2.48
6098 Recruit Holdings Co., Ltd. -8.05 ¥12580 -80 31.18
6971 Kyocera Corporation -9.39 ¥3625 -35 6.17
7453 Ryohin Keikaku Co., Ltd. -9.65 ¥4166 -144 5.16
4519 Chugai Pharmaceutical Co., Ltd. -11.36 ¥7128 -113 1.11
4543 Terumo Corporation -14.35 ¥2180 -53.5 5.23
9766 Konami Group Corporation -15.42 ¥18080 -460 0.17
6532 Baycurrent, Inc. -15.59 ¥6383 -465 4.59
9984 SoftBank Group Corp. -71.02 ¥6360 -214 69.69
9983 Fast Retailing Co., Ltd. -77.23 ¥78830 -960 -115.85

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531