Nikkei225 average contribution

Nikkei225(Jul.16)

Previous Close ¥66835.54
Open ¥67900.43
high ¥68069.82
low ¥66499.49

Nikkei225 stocks up, down

up
85
unchanged
1
down
137

Nikkei225 average
contribution ranking
Jul.16, 2026

Symbol Company Contribution Price Chg Chg
Contribution
7453 Ryohin Keikaku Co., Ltd. 13.68 ¥4370 204 -9.65
6532 Baycurrent, Inc. 12.47 ¥6755 372 -15.59
4519 Chugai Pharmaceutical Co., Ltd. 11.36 ¥7241 113 -11.36
7267 Honda Motor Co., Ltd. 9.45 ¥1559 47 -0.4
6758 Sony Group Corporation 8.21 ¥3438 49 1.01
4543 Terumo Corporation 7.37 ¥2207 27.5 -14.35
4568 Daiichi Sankyo Company, Limited 6.99 ¥2747 69.5 -0.25
7203 Toyota Motor Corporation 5.61 ¥2909 33.5 6.12
4307 Nomura Research Institute, Ltd. 5.5 ¥5100 164 -4.26
9766 Konami Group Corporation 4.86 ¥18225 145 -15.42
3382 Seven & i Holdings Co., Ltd. 4.32 ¥2007 43 -3.07
3659 NEXON Co., Ltd. 3.86 ¥2285 57.5 -2.28
7269 Suzuki Motor Corporation 3.55 ¥2052 26.5 1.14
6098 Recruit Holdings Co., Ltd. 3.52 ¥12615 35 -8.05
8233 Takashimaya Company, Limited 3.47 ¥2494 103.5 0.89
6902 DENSO Corporation 2.95 ¥1976 22 1.61
2871 Nichirei Corporation 2.9 ¥2027 86.5 -5.78
6701 NEC Corporation 2.87 ¥4441 171 -3.23
2914 Japan Tobacco Inc. 2.85 ¥6195 85 -0.2
4523 Eisai Co., Ltd. 2.75 ¥4338 82 -4.02
4704 Trend Micro Incorporated 2.65 ¥6470 79 1.88
4661 Oriental Land Co., Ltd. 2.45 ¥2695 73 -4.12
7272 Yamaha Motor Co., Ltd. 2.31 ¥1282 23 1.41
2413 M3, Inc. 2.29 ¥1927 28.5 -3.78
7974 Nintendo Co., Ltd. 2.21 ¥7080 66 -1.21
4578 Otsuka Holdings Co., Ltd. 2.18 ¥11025 65 -1.34
6954 Fanuc Corporation 2.01 ¥7020 12 28.33
7832 BANDAI NAMCO Holdings Inc. 2.01 ¥4108 20 -5.53
2801 Kikkoman Corporation 1.93 ¥1632 11.5 -2.93
4502 Takeda Pharmaceutical Company Limited 1.91 ¥5345 57 -1.31
6971 Kyocera Corporation 1.88 ¥3632 7 -9.39
7951 Yamaha Corporation 1.81 ¥1222 18 0.1
5108 Bridgestone Corporation 1.74 ¥3705 26 2.15
3092 ZOZO, Inc. 1.66 ¥1187 16.5 -1.56
4911 Shiseido Company, Limited 1.32 ¥3024 39.5 1.39
1928 Sekisui House, Ltd. 1.31 ¥3555 39 0.27
6702 Fujitsu Limited 1.31 ¥3257 39 -5.36
6305 Hitachi Construction Machinery Co., Ltd. 1.27 ¥5287 38 0.67
3086 J. Front Retailing Co., Ltd. 1.22 ¥3292 73 0.32
6501 Hitachi, Ltd. 1.07 ¥4828 32 -0.2
4503 Astellas Pharma Inc. 1.01 ¥2148 6 -0.67
9843 Nitori Holdings Co., Ltd. 0.96 ¥2415 11.5 -4.15
9602 Toho Co., Ltd. 0.88 ¥1398 52.5 -0.34
9983 Fast Retailing Co., Ltd. 0.8 ¥78840 10 -77.23
2282 NH Foods Ltd. 0.8 ¥6153 48 -1.31
4324 Dentsu Group Inc. 0.67 ¥3446 20 -0.57
6301 Komatsu Ltd. 0.67 ¥6440 20 1.81
7270 Subaru Corporation 0.64 ¥2519 19 0.47
9009 Keisei Electric Railway Co., Ltd. 0.63 ¥1270 12.5 -0.3
5631 The Japan Steel Works, Ltd. 0.59 ¥7909 88 0.81
7731 Nikon Corporation 0.55 ¥2298 16.5 -0.03
4751 CyberAgent, Inc. 0.54 ¥1495 20 -0.99
8267 Aeon Co., Ltd. 0.45 ¥1371 4.5 -4.58
2501 Sapporo Holdings Limited 0.42 ¥1997 12.5 0.13
7201 Nissan Motor Co., Ltd. 0.4 ¥329 12 0.4
3861 Oji Holdings Corporation 0.38 ¥839 11.2 0.08
7532 Pan Pacific International Holdings Corporation 0.35 ¥869 10.5 -0.52
9005 Tokyu Corporation 0.31 ¥1753 18.5 0.01
9008 Keio Corporation 0.3 ¥782 8.9 0.25
9432 Nippon Telegraph and Telephone Corporation 0.3 ¥151 0.9 -0.07
4901 FUJIFILM Holdings Corporation 0.3 ¥3624 3 -2.72
9022 Central Japan Railway Company 0.25 ¥3709 15 -0.25
5101 The Yokohama Rubber Company, Limited 0.25 ¥7700 15 0.89
8804 Tokyo Tatemono Co., Ltd. 0.22 ¥3443 13 0.08
4902 Konica Minolta, Inc. 0.21 ¥625 6.4 0.44
9020 East Japan Railway Company 0.21 ¥3601 21 0.16
7012 Kawasaki Heavy Industries, Ltd. 0.2 ¥2738 12 0.6
4151 Kyowa Kirin Co., Ltd. 0.2 ¥2646 6 -0.7
6473 JTEKT Corporation 0.18 ¥2125 5.5 1.39
7261 Mazda Motor Corporation 0.16 ¥1136 23.5 0.13
4507 Shionogi & Co., Ltd. 0.15 ¥2843 1.5 -0.8
9001 Tobu Railway Co., Ltd. 0.15 ¥3019 22 0.15
9007 Odakyu Electric Railway Co., Ltd. 0.13 ¥1728 8 0.04
4452 Kao Corporation 0.13 ¥3285 2 0.27
6506 YASKAWA Electric Corporation 0.13 ¥5494 4 1.81
4689 LY Corporation 0.12 ¥455 9 -0.01
6472 NTN Corporation 0.12 ¥390 3.7 0.34
5401 Nippon Steel Corporation 0.1 ¥580 5.9 0.11
7211 Mitsubishi Motors Corporation 0.08 ¥389 23.5 0.03
3401 Teijin Limited 0.07 ¥1733 10.5 0.26
1332 Nissui Corporation 0.07 ¥1244 2 -0.55
5411 JFE Holdings, Inc. 0.06 ¥1697 17.5 0.04
5406 Kobe Steel, Ltd. 0.05 ¥1951 14.5 0.07
2002 Nisshin Seifun Group Inc. 0.05 ¥2029 1.5 -0.4
4208 UBE Corporation 0.05 ¥3287 14 0.19
7733 Olympus Corporation 0 ¥1747 0 -6.3
1808 HASEKO Corporation 0 ¥2809 -0.5 0
9202 ANA Holdings Inc. -0.02 ¥2999 -5.5 -0.13
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥502 -7.1 0.02
2768 Sojitz Corporation -0.02 ¥5215 -5 0.34
4755 Rakuten Group, Inc. -0.03 ¥809 -0.9 0.21
1802 Obayashi Corporation -0.03 ¥3241 -1 1.84
1925 Daiwa House Industry Co., Ltd. -0.03 ¥4599 -1 0.2
2269 Meiji Holdings Co., Ltd. -0.04 ¥3741 -3 -0.38
9531 Tokyo Gas Co.,Ltd. -0.04 ¥6066 -6 0.28
9503 The Kansai Electric Power Company, Incorporated -0.04 ¥2322 -12 0.09
6302 Sumitomo Heavy Industries, Ltd. -0.05 ¥5249 -8 0.85
7004 Kanadevia Corporation -0.06 ¥1219 -9 0.13
7013 IHI Corporation -0.06 ¥2809 -2.5 -0.08
5233 Taiheiyo Cement Corporation -0.08 ¥3960 -24 0.06
9064 Yamato Holdings Co., Ltd. -0.08 ¥1968 -2.5 0.35
3405 Kuraray Co., Ltd. -0.08 ¥1767 -2.5 0.74
8308 Resona Holdings, Inc. -0.09 ¥2354 -25.5 0.03
9021 West Japan Railway Company -0.09 ¥2961 -13 -0.12
6753 Sharp Corporation -0.1 ¥634 -2.9 -0.27
8304 Aozora Bank, Ltd. -0.1 ¥2929 -29.5 0.05
8601 Daiwa Securities Group Inc. -0.12 ¥1876 -3.5 2.58
3289 Tokyu Fudosan Holdings Corporation -0.13 ¥1332 -4 0.52
9434 SoftBank Corp. -0.13 ¥220 -0.4 0.4
6471 NSK Ltd. -0.13 ¥1145 -4 0.8
9532 Osaka Gas Co., Ltd. -0.14 ¥5371 -21 0.07
5711 Mitsubishi Materials Corporation -0.16 ¥4193 -49 0.27
7011 Mitsubishi Heavy Industries, Ltd. -0.17 ¥3823 -5 2.75
3402 Toray Industries, Inc. -0.18 ¥1167 -5.5 0.59
8253 Credit Saison Co., Ltd. -0.2 ¥4662 -6 3.29
9201 Japan Airlines Co., Ltd. -0.2 ¥2907 -6 -0.55
9502 Chubu Electric Power Company, Incorporated -0.25 ¥3022 -74 0.32
4005 Sumitomo Chemical Company, Limited -0.26 ¥541 -7.7 0.44
4183 Mitsui Chemicals, Inc. -0.26 ¥2185 -19.5 0.76
1605 Inpex Corporation -0.28 ¥3429 -21 -0.99
2503 Kirin Holdings Company, Limited -0.28 ¥2854 -8.5 0
5020 ENEOS Holdings, Inc. -0.3 ¥1274 -9 0.62
7202 Isuzu Motors Limited -0.3 ¥2328 -18 0.26
4188 Mitsubishi Chemical Group Corporation -0.33 ¥1203 -19.5 0.32
5301 Tokai Carbon Co., Ltd. -0.37 ¥1646 -11 0.7
8309 Sumitomo Mitsui Trust Group, Inc. -0.38 ¥6700 -57 0.69
8630 Sompo Holdings, Inc. -0.38 ¥6618 -19 1.07
4506 Sumitomo Pharma Co., Ltd. -0.39 ¥1318 -11.5 -0.44
3407 Asahi Kasei Corporation -0.39 ¥1876 -11.5 0.69
4042 Tosoh Corporation -0.41 ¥2765 -24.5 0.49
2432 DeNA Co., Ltd. -0.42 ¥2410 -42 -0.34
8801 Mitsui Fudosan Co., Ltd. -0.5 ¥1549 -5 1.11
2502 Asahi Group Holdings, Ltd. -0.5 ¥1583 -5 -1.66
8354 Fukuoka Financial Group, Inc. -0.5 ¥7522 -74 0.76
1812 Kajima Corporation -0.57 ¥5681 -34 2.61
8604 Nomura Holdings, Inc. -0.57 ¥1609 -17 2.45
7912 Dai Nippon Printing Co., Ltd. -0.57 ¥3198 -17 1.47
8411 Mizuho Financial Group, Inc. -0.62 ¥8440 -184 0.48
6770 Alps Alpine Co., Ltd. -0.62 ¥2129 -18.5 0.91
5714 Dowa Holdings Co., Ltd. -0.63 ¥8349 -94 0.5
5201 AGC Inc. -0.63 ¥6422 -94 0.63
8725 MS&AD Insurance Group Holdings, Inc. -0.63 ¥4553 -21 1.84
8697 Japan Exchange Group, Inc. -0.64 ¥2238 -9.5 2.41
8750 Dai-ichi Life Holdings, Inc. -0.64 ¥1837 -47.5 0.38
6178 Japan Post Holdings Co., Ltd. -0.65 ¥2388 -19.5 1.83
6326 Kubota Corporation -0.67 ¥2750 -20 1.06
9101 Nippon Yusen Kabushiki Kaisha -0.74 ¥5540 -74 1.09
3697 SHIFT Inc. -0.74 ¥680 -22.1 -0.81
8795 T&D Holdings, Inc. -0.74 ¥4940 -110 0.66
4385 Mercari, Inc. -0.77 ¥4670 -23 -2.61
7186 Concordia Financial Group, Ltd. -0.77 ¥1910 -23 0.74
1803 Shimizu Corporation -0.79 ¥2509 -23.5 2.95
9735 SECOM CO., LTD. -0.8 ¥6678 -12 3.75
9104 Mitsui O.S.K. Lines, Ltd. -0.83 ¥5522 -83 1.06
7752 Ricoh Company, Ltd. -0.84 ¥1506 -25 -0.05
8002 Marubeni Corporation -0.87 ¥5084 -26 6.37
4043 Tokuyama Corporation -0.91 ¥4664 -136 0.7
8316 Sumitomo Mitsui Financial Group, Inc. -0.92 ¥7030 -91 1.55
8053 Sumitomo Corporation -0.94 ¥1583 -7 3.62
8252 Marui Group Co., Ltd. -0.99 ¥2964 -29.5 1.04
9107 Kawasaki Kisen Kaisha, Ltd. -1 ¥2644 -33 0.59
6103 Okuma Corporation -1.07 ¥4950 -80 0.94
7751 Canon Inc. -1.11 ¥4397 -22 1.56
3099 Isetan Mitsukoshi Holdings Ltd. -1.11 ¥3992 -33 0
5019 Idemitsu Kosan Co.,Ltd. -1.14 ¥1263 -17 0.6
6988 Nitto Denko Corporation -1.34 ¥3315 -8 -0.17
5831 Shizuoka Financial Group,Inc. -1.37 ¥3343 -41 2.35
8015 Toyota Tsusho Corporation -1.41 ¥6209 -14 15.89
8802 Mitsubishi Estate Co., Ltd. -1.54 ¥4215 -46 1.84
3436 Sumco Corporation -1.54 ¥4614 -460 -0.78
5214 Nippon Electric Glass Co., Ltd. -1.57 ¥5764 -156 1.08
4061 Denka Company Limited -1.58 ¥3859 -236 1.27
1801 Taisei Corporation -1.61 ¥13905 -240 4.19
9147 Nippon Express Holdings, Inc. -1.61 ¥5428 -160 1.71
6724 Seiko Epson Corporation -1.61 ¥2864 -24 2.41
6504 Fuji Electric Co., Ltd. -1.71 ¥12695 -255 1.27
1963 JGC Holdings Corporation -1.84 ¥2270 -55 1.47
1721 COMSYS Holdings Corporation -1.88 ¥5274 -56 1.98
5713 Sumitomo Metal Mining Co., Ltd. -2.15 ¥7276 -128 1.26
8306 Mitsubishi UFJ Financial Group, Inc. -2.28 ¥3629 -68 3.25
5332 Toto Ltd. -2.3 ¥7809 -137 -0.45
7911 TOPPAN Holdings Inc. -2.36 ¥4746 -141 -0.37
6113 Amada Co., Ltd. -2.51 ¥2867 -75 2.53
8591 ORIX Corporation -2.61 ¥6515 -78 5.46
6976 Taiyo Yuden Co., Ltd. -2.68 ¥12525 -80 25.14
8001 ITOCHU Corporation -2.77 ¥1920 -16.5 5.36
9433 KDDI Corporation -2.82 ¥2844 -8.5 5.81
8830 Sumitomo Realty & Development Co., Ltd. -3.02 ¥3825 -45 3.82
8331 The Chiba Bank, Ltd. -3.1 ¥2695 -92.5 0.2
6503 Mitsubishi Electric Corporation -3.29 ¥5666 -98 5.77
6526 Socionext Inc. -3.34 ¥2473 -99.5 -0.5
6752 Panasonic Holdings Corporation -3.35 ¥4218 -100 4.86
6645 OMRON Corporation -3.49 ¥5594 -104 2.21
6841 Yokogawa Electric Corporation -3.52 ¥5495 -105 4.36
4004 Resonac Holdings Corporation -3.54 ¥14895 -1055 1.79
6479 MINEBEA MITSUMI Inc. -3.62 ¥4077 -108 1.14
6367 Daikin Industries,Ltd. -4.02 ¥24870 -120 3.02
7735 SCREEN Holdings Co., Ltd. -4.29 ¥18770 -160 20.65
7741 HOYA Corporation -4.69 ¥25050 -280 -4.02
4021 Nissan Chemical Corporation -4.93 ¥7884 -147 -0.54
6273 SMC Corporation -5.26 ¥73430 -1570 7.84
8058 Mitsubishi Corporation -5.53 ¥4530 -55 8.95
8031 Mitsui & Co., Ltd. -5.77 ¥4738 -86 8.45
6861 Keyence Corporation -8.62 ¥74050 -2570 4.12
8766 Tokio Marine Holdings, Inc. -8.65 ¥7600 -172 2.61
5706 Mitsui Mining & Smelting Co., Ltd. -9.05 ¥32280 -2700 1.98
5801 Furukawa Electric Co., Ltd. -9.79 ¥3474 -292 8.25
5333 NGK Insulators, Ltd. -9.86 ¥6465 -294 4.76
6723 Renesas Electronics Corporation -10.73 ¥4139 -320 2.61
6361 Ebara Corporation -13.41 ¥5830 -400 11.7
2802 Ajinomoto Co., Inc. -16.43 ¥5361 -245 -3.35
5802 Sumitomo Electric Industries, Ltd. -18.03 ¥2398 -134.5 9.86
6146 Disco Corporation -19.85 ¥70590 -2960 12.74
6920 Lasertec Corporation -44.52 ¥46370 -3320 61.55
6762 TDK Corporation -53.43 ¥3085 -161 3.98
4063 Shin-Etsu Chemical Co., Ltd. -55.14 ¥7361 -329 36.71
6981 Murata Manufacturing Co., Ltd. -56.32 ¥8400 -700 0
5803 Fujikura Ltd. -77.23 ¥4761 -384 69.39
4062 Ibiden Co., Ltd. -129.73 ¥17405 -1935 91.18
9984 SoftBank Group Corp. -132.42 ¥5961 -399 -71.02
285A KIOXIA HOLDINGS CORPORATION -257.89 ¥62110 -10990 93.86
8035 Tokyo Electron Limited -336.9 ¥70890 -3350 312.76
6857 Advantest Corporation -451.34 ¥29640 -1870 418.76

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531