Nikkei225 average contribution

Nikkei225(Jul.17)

Previous Close ¥64141.12
Open ¥66339.85
high ¥66441.77
low ¥62704.6

Nikkei225 stocks up, down

up
71
unchanged
1
down
151

Nikkei225 average
contribution ranking
Jul.17, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9766 Konami Group Corporation 21.79 ¥18875 650 4.86
6098 Recruit Holdings Co., Ltd. 20.62 ¥12820 205 3.52
4543 Terumo Corporation 16.22 ¥2268 60.5 7.37
4519 Chugai Pharmaceutical Co., Ltd. 8.45 ¥7325 84 11.36
7832 BANDAI NAMCO Holdings Inc. 8.15 ¥4189 81 2.01
9433 KDDI Corporation 7.96 ¥2868 24 -2.82
3382 Seven & i Holdings Co., Ltd. 7.34 ¥2080 73 4.32
7974 Nintendo Co., Ltd. 7.17 ¥7294 214 2.21
2801 Kikkoman Corporation 5.87 ¥1667 35 1.93
6758 Sony Group Corporation 5.36 ¥3470 32 8.21
2914 Japan Tobacco Inc. 5.1 ¥6347 152 2.85
4502 Takeda Pharmaceutical Company Limited 4.53 ¥5480 135 1.91
9735 SECOM CO., LTD. 4.49 ¥6745 67 -0.8
4568 Daiichi Sankyo Company, Limited 4.48 ¥2791 44.5 6.99
4523 Eisai Co., Ltd. 3.75 ¥4450 112 2.75
9843 Nitori Holdings Co., Ltd. 3.73 ¥2459 44.5 0.96
2871 Nichirei Corporation 3.65 ¥2136 109 2.9
7751 Canon Inc. 3.47 ¥4466 69 -1.11
4507 Shionogi & Co., Ltd. 3.37 ¥2876 33.5 0.15
7733 Olympus Corporation 3.29 ¥1772 24.5 0
7741 HOYA Corporation 2.77 ¥25215 165 -4.69
9107 Kawasaki Kisen Kaisha, Ltd. 2.41 ¥2724 80 -1
8267 Aeon Co., Ltd. 2.41 ¥1395 24 0.45
3697 SHIFT Inc. 2.13 ¥743 63.6 -0.74
4324 Dentsu Group Inc. 2.01 ¥3506 60 0.67
2502 Asahi Group Holdings, Ltd. 2.01 ¥1603 20 -0.5
2503 Kirin Holdings Company, Limited 1.84 ¥2909 55 -0.28
2282 NH Foods Ltd. 1.81 ¥6261 108 0.8
9101 Nippon Yusen Kabushiki Kaisha 1.67 ¥5706 166 -0.74
2501 Sapporo Holdings Limited 1.63 ¥2045 48.5 0.42
5108 Bridgestone Corporation 1.61 ¥3729 24 1.74
4452 Kao Corporation 1.54 ¥3308 23 0.13
6702 Fujitsu Limited 1.37 ¥3298 41 1.31
4911 Shiseido Company, Limited 1.21 ¥3060 36 1.32
9064 Yamato Holdings Co., Ltd. 1.17 ¥2003 35 -0.08
4661 Oriental Land Co., Ltd. 1.16 ¥2730 34.5 2.45
9022 Central Japan Railway Company 0.96 ¥3766 57 0.25
1332 Nissui Corporation 0.96 ¥1273 28.5 0.07
2269 Meiji Holdings Co., Ltd. 0.95 ¥3812 71 -0.04
4901 FUJIFILM Holdings Corporation 0.91 ¥3633 9 0.3
3659 NEXON Co., Ltd. 0.87 ¥2298 13 3.86
9104 Mitsui O.S.K. Lines, Ltd. 0.87 ¥5609 87 -0.83
2002 Nisshin Seifun Group Inc. 0.84 ¥2054 25 0.05
7532 Pan Pacific International Holdings Corporation 0.67 ¥889 20 0.35
3092 ZOZO, Inc. 0.65 ¥1193 6.5 1.66
9602 Toho Co., Ltd. 0.54 ¥1430 32.5 0.88
7270 Subaru Corporation 0.52 ¥2534 15.5 0.64
4503 Astellas Pharma Inc. 0.5 ¥2151 3 1.01
9007 Odakyu Electric Railway Co., Ltd. 0.49 ¥1757 29.5 0.13
7951 Yamaha Corporation 0.4 ¥1226 4 1.81
4704 Trend Micro Incorporated 0.34 ¥6480 10 2.65
9005 Tokyu Corporation 0.32 ¥1772 19 0.31
9434 SoftBank Corp. 0.3 ¥221 0.9 -0.13
4151 Kyowa Kirin Co., Ltd. 0.3 ¥2655 9 0.2
9008 Keio Corporation 0.28 ¥790 8.4 0.3
3405 Kuraray Co., Ltd. 0.25 ¥1774 7.5 -0.08
8630 Sompo Holdings, Inc. 0.24 ¥6630 12 -0.38
9001 Tobu Railway Co., Ltd. 0.23 ¥3054 35 0.15
9021 West Japan Railway Company 0.23 ¥2996 35 -0.09
9020 East Japan Railway Company 0.23 ¥3624 23 0.21
9531 Tokyo Gas Co.,Ltd. 0.14 ¥6087 21 -0.04
9202 ANA Holdings Inc. 0.1 ¥3027 28.5 -0.02
5401 Nippon Steel Corporation 0.09 ¥586 5.4 0.1
9432 Nippon Telegraph and Telephone Corporation 0.07 ¥151 0.2 0.3
2432 DeNA Co., Ltd. 0.05 ¥2415 5 -0.42
8252 Marui Group Co., Ltd. 0.02 ¥2964 0.5 -0.99
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥507 5 -0.02
1808 HASEKO Corporation 0.02 ¥2813 3.5 0
7261 Mazda Motor Corporation 0.01 ¥1137 1 0.16
7201 Nissan Motor Co., Ltd. 0.01 ¥329 0.3 0.4
9983 Fast Retailing Co., Ltd. 0 ¥78840 0 0.8
5411 JFE Holdings, Inc. 0 ¥1698 1 0.06
7211 Mitsubishi Motors Corporation -0.03 ¥380 -8.8 0.08
9532 Osaka Gas Co., Ltd. -0.03 ¥5367 -4 -0.14
3861 Oji Holdings Corporation -0.05 ¥837 -1.4 0.38
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1269 -1 0.63
5406 Kobe Steel, Ltd. -0.06 ¥1934 -17 0.05
7202 Isuzu Motors Limited -0.07 ¥2324 -4 -0.3
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2297 -24.5 -0.04
4689 LY Corporation -0.1 ¥447 -7.6 0.12
9201 Japan Airlines Co., Ltd. -0.1 ¥2904 -3 -0.2
5233 Taiheiyo Cement Corporation -0.13 ¥3921 -39 -0.08
8304 Aozora Bank, Ltd. -0.15 ¥2883 -45.5 -0.1
7752 Ricoh Company, Ltd. -0.17 ¥1501 -5 -0.84
3289 Tokyu Fudosan Holdings Corporation -0.2 ¥1326 -6 -0.13
7269 Suzuki Motor Corporation -0.2 ¥2051 -1.5 3.55
6753 Sharp Corporation -0.23 ¥627 -6.8 -0.1
4208 UBE Corporation -0.26 ¥3208 -79 0.05
3401 Teijin Limited -0.29 ¥1689 -44 0.07
4751 CyberAgent, Inc. -0.29 ¥1484 -11 0.54
1928 Sekisui House, Ltd. -0.3 ¥3546 -9 1.31
7004 Kanadevia Corporation -0.31 ¥1173 -46 -0.06
4755 Rakuten Group, Inc. -0.34 ¥799 -10.1 -0.03
1605 Inpex Corporation -0.38 ¥3401 -28 -0.28
4902 Konica Minolta, Inc. -0.42 ¥613 -12.4 0.21
3086 J. Front Retailing Co., Ltd. -0.42 ¥3267 -25 1.22
9147 Nippon Express Holdings, Inc. -0.43 ¥5385 -43 -1.61
8308 Resona Holdings, Inc. -0.43 ¥2225 -129.5 -0.09
8233 Takashimaya Company, Limited -0.44 ¥2481 -13 3.47
2768 Sojitz Corporation -0.48 ¥5072 -143 -0.02
8750 Dai-ichi Life Holdings, Inc. -0.5 ¥1799 -37.5 -0.64
9502 Chubu Electric Power Company, Incorporated -0.53 ¥2863 -159 -0.25
1925 Daiwa House Industry Co., Ltd. -0.57 ¥4582 -17 -0.03
8804 Tokyo Tatemono Co., Ltd. -0.57 ¥3409 -34 0.22
4005 Sumitomo Chemical Company, Limited -0.58 ¥524 -17.3 -0.26
4188 Mitsubishi Chemical Group Corporation -0.58 ¥1168 -34.5 -0.33
2413 M3, Inc. -0.6 ¥1919 -7.5 2.29
3402 Toray Industries, Inc. -0.6 ¥1149 -18 -0.18
5711 Mitsubishi Materials Corporation -0.75 ¥3970 -223 -0.16
6472 NTN Corporation -0.76 ¥367 -22.7 0.12
7272 Yamaha Motor Co., Ltd. -0.8 ¥1274 -8 2.31
4307 Nomura Research Institute, Ltd. -0.8 ¥5076 -24 5.5
4042 Tosoh Corporation -0.81 ¥2716 -48.5 -0.41
4578 Otsuka Holdings Co., Ltd. -0.84 ¥11000 -25 2.18
4183 Mitsui Chemicals, Inc. -0.86 ¥2121 -64 -0.26
6841 Yokogawa Electric Corporation -0.91 ¥5468 -27 -3.52
8795 T&D Holdings, Inc. -0.99 ¥4793 -147 -0.74
5301 Tokai Carbon Co., Ltd. -1.02 ¥1616 -30.5 -0.37
5020 ENEOS Holdings, Inc. -1.02 ¥1244 -30.5 -0.3
4043 Tokuyama Corporation -1.03 ¥4511 -153 -0.91
1802 Obayashi Corporation -1.11 ¥3208 -33 -0.03
8801 Mitsui Fudosan Co., Ltd. -1.21 ¥1537 -12 -0.5
5019 Idemitsu Kosan Co.,Ltd. -1.44 ¥1241 -21.5 -1.14
6701 NEC Corporation -1.46 ¥4354 -87 2.87
6302 Sumitomo Heavy Industries, Ltd. -1.47 ¥5029 -220 -0.05
6902 DENSO Corporation -1.54 ¥1964 -11.5 2.95
3407 Asahi Kasei Corporation -1.56 ¥1830 -46.5 -0.39
6471 NSK Ltd. -1.58 ¥1098 -47 -0.13
7203 Toyota Motor Corporation -1.59 ¥2900 -9.5 5.61
8309 Sumitomo Mitsui Trust Group, Inc. -1.68 ¥6450 -250 -0.38
8411 Mizuho Financial Group, Inc. -1.71 ¥7930 -510 -0.62
4061 Denka Company Limited -1.75 ¥3598 -261 -1.58
4385 Mercari, Inc. -1.81 ¥4616 -54 -0.77
4506 Sumitomo Pharma Co., Ltd. -1.89 ¥1261 -56.5 -0.39
5214 Nippon Electric Glass Co., Ltd. -1.89 ¥5576 -188 -1.57
5201 AGC Inc. -1.92 ¥6135 -287 -0.63
6178 Japan Post Holdings Co., Ltd. -1.98 ¥2329 -59 -0.65
8725 MS&AD Insurance Group Holdings, Inc. -2.11 ¥4483 -70 -0.63
6103 Okuma Corporation -2.15 ¥4790 -160 -1.07
7012 Kawasaki Heavy Industries, Ltd. -2.23 ¥2605 -133 0.2
1963 JGC Holdings Corporation -2.28 ¥2202 -68 -1.84
5101 The Yokohama Rubber Company, Limited -2.3 ¥7563 -137 0.25
6326 Kubota Corporation -2.35 ¥2680 -70 -0.67
3436 Sumco Corporation -2.35 ¥3914 -700 -1.54
6770 Alps Alpine Co., Ltd. -2.36 ¥2059 -70.5 -0.62
7912 Dai Nippon Printing Co., Ltd. -2.38 ¥3127 -71 -0.57
1812 Kajima Corporation -2.63 ¥5524 -157 -0.57
5714 Dowa Holdings Co., Ltd. -2.7 ¥7946 -403 -0.63
6473 JTEKT Corporation -2.85 ¥2040 -85 0.18
8001 ITOCHU Corporation -2.85 ¥1903 -17 -2.77
8354 Fukuoka Financial Group, Inc. -2.96 ¥7081 -441 -0.5
8604 Nomura Holdings, Inc. -2.98 ¥1520 -89 -0.57
1803 Shimizu Corporation -3.05 ¥2418 -91 -0.79
8253 Credit Saison Co., Ltd. -3.08 ¥4570 -92 -0.2
8316 Sumitomo Mitsui Financial Group, Inc. -3.11 ¥6721 -309 -0.92
8002 Marubeni Corporation -3.22 ¥4988 -96 -0.87
8601 Daiwa Securities Group Inc. -3.22 ¥1780 -96 -0.12
3099 Isetan Mitsukoshi Holdings Ltd. -3.25 ¥3895 -97 -1.11
4004 Resonac Holdings Corporation -3.3 ¥13910 -985 -3.54
7731 Nikon Corporation -3.32 ¥2199 -99 0.55
7013 IHI Corporation -3.34 ¥2667 -142.5 -0.06
6724 Seiko Epson Corporation -3.35 ¥2814 -50 -1.61
8802 Mitsubishi Estate Co., Ltd. -3.45 ¥4112 -103 -1.54
6501 Hitachi, Ltd. -3.72 ¥4717 -111 1.07
8766 Tokio Marine Holdings, Inc. -3.72 ¥7526 -74 -8.65
1801 Taisei Corporation -3.79 ¥13340 -565 -1.61
6113 Amada Co., Ltd. -3.8 ¥2753 -113.5 -2.51
1721 COMSYS Holdings Corporation -3.82 ¥5160 -114 -1.88
5631 The Japan Steel Works, Ltd. -3.85 ¥7335 -574 0.59
7911 TOPPAN Holdings Inc. -3.87 ¥4515 -231 -2.36
7186 Concordia Financial Group, Ltd. -3.87 ¥1794 -115.5 -0.77
6504 Fuji Electric Co., Ltd. -3.92 ¥12110 -585 -1.71
8830 Sumitomo Realty & Development Co., Ltd. -4.09 ¥3764 -61 -3.02
7267 Honda Motor Co., Ltd. -4.63 ¥1536 -23 9.45
7011 Mitsubishi Heavy Industries, Ltd. -4.76 ¥3681 -142 -0.17
8031 Mitsui & Co., Ltd. -5.1 ¥4662 -76 -5.77
8306 Mitsubishi UFJ Financial Group, Inc. -5.23 ¥3473 -156 -2.28
8331 The Chiba Bank, Ltd. -5.31 ¥2536 -158.5 -3.1
6305 Hitachi Construction Machinery Co., Ltd. -5.8 ¥5114 -173 1.27
5332 Toto Ltd. -6 ¥7451 -358 -2.3
6301 Komatsu Ltd. -6.34 ¥6251 -189 0.67
8697 Japan Exchange Group, Inc. -6.44 ¥2142 -96 -0.64
5831 Shizuoka Financial Group,Inc. -6.54 ¥3148 -195 -1.37
6532 Baycurrent, Inc. -6.74 ¥6554 -201 12.47
6526 Socionext Inc. -6.92 ¥2266 -206.5 -3.34
5801 Furukawa Electric Co., Ltd. -7.11 ¥3262 -212 -9.79
7453 Ryohin Keikaku Co., Ltd. -7.44 ¥4259 -111 13.68
6752 Panasonic Holdings Corporation -7.54 ¥3993 -225 -3.35
5706 Mitsui Mining & Smelting Co., Ltd. -7.71 ¥29980 -2300 -9.05
5713 Sumitomo Metal Mining Co., Ltd. -8.08 ¥6794 -482 -2.15
8058 Mitsubishi Corporation -8.35 ¥4447 -83 -5.53
6479 MINEBEA MITSUMI Inc. -8.58 ¥3821 -256 -3.62
8053 Sumitomo Corporation -9.25 ¥1514 -69 -0.94
4021 Nissan Chemical Corporation -9.25 ¥7608 -276 -4.93
6645 OMRON Corporation -9.55 ¥5309 -285 -3.49
6503 Mitsubishi Electric Corporation -9.92 ¥5370 -296 -3.29
8591 ORIX Corporation -10.46 ¥6203 -312 -2.61
6723 Renesas Electronics Corporation -10.63 ¥3822 -317 -10.73
6861 Keyence Corporation -10.63 ¥70880 -3170 -8.62
2802 Ajinomoto Co., Inc. -11.2 ¥5194 -167 -16.43
6367 Daikin Industries,Ltd. -12.4 ¥24500 -370 -4.02
6506 YASKAWA Electric Corporation -12.67 ¥5116 -378 0.13
8015 Toyota Tsusho Corporation -13.38 ¥6076 -133 -1.41
6273 SMC Corporation -14.08 ¥69230 -4200 -5.26
6361 Ebara Corporation -14.95 ¥5384 -446 -13.41
5333 NGK Insulators, Ltd. -15.42 ¥6005 -460 -9.86
6988 Nitto Denko Corporation -15.59 ¥3222 -93 -1.34
5802 Sumitomo Electric Industries, Ltd. -19.91 ¥2249 -148.5 -18.03
6971 Kyocera Corporation -20.38 ¥3556 -76 1.88
4063 Shin-Etsu Chemical Co., Ltd. -34.19 ¥7157 -204 -55.14
6762 TDK Corporation -38.83 ¥2968 -117 -53.43
6146 Disco Corporation -38.95 ¥64780 -5810 -19.85
6976 Taiyo Yuden Co., Ltd. -49.95 ¥11035 -1490 -2.68
5803 Fujikura Ltd. -58.13 ¥4472 -289 -77.23
6920 Lasertec Corporation -60.07 ¥41890 -4480 -44.52
7735 SCREEN Holdings Co., Ltd. -60.61 ¥16510 -2260 -4.29
6981 Murata Manufacturing Co., Ltd. -61.79 ¥7632 -768 -56.32
6954 Fanuc Corporation -64.19 ¥6637 -383 2.01
4062 Ibiden Co., Ltd. -115.32 ¥15685 -1720 -129.73
9984 SoftBank Group Corp. -178.21 ¥5424 -537 -132.42
285A KIOXIA HOLDINGS CORPORATION -234.65 ¥52110 -10000 -257.89
6857 Advantest Corporation -515.3 ¥27505 -2135 -451.34
8035 Tokyo Electron Limited -582.28 ¥65100 -5790 -336.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531