Nikkei225 average contribution

Nikkei225(Jul.21)

Previous Close ¥66232.19
Open ¥64544.05
high ¥66232.19
low ¥64203.47

Nikkei225 stocks up, down

up
185
unchanged
1
down
37

Nikkei225 average
contribution ranking
Jul.21, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 512.89 ¥29630 2125 -515.3
285A KIOXIA HOLDINGS CORPORATION 210.02 ¥61060 8950 -234.65
9983 Fast Retailing Co., Ltd. 160.91 ¥80840 2000 0
8035 Tokyo Electron Limited 147.83 ¥66570 1470 -582.28
4062 Ibiden Co., Ltd. 115.99 ¥17415 1730 -115.32
9984 SoftBank Group Corp. 108.52 ¥5751 327 -178.21
8015 Toyota Tsusho Corporation 43.04 ¥6504 428 -13.38
5803 Fujikura Ltd. 40.23 ¥4672 200 -58.13
6762 TDK Corporation 34.85 ¥3073 105 -38.83
6981 Murata Manufacturing Co., Ltd. 29.69 ¥8001 369 -61.79
6971 Kyocera Corporation 29.5 ¥3666 110 -20.38
6976 Taiyo Yuden Co., Ltd. 23.8 ¥11745 710 -49.95
6954 Fanuc Corporation 23.3 ¥6776 139 -64.19
8058 Mitsubishi Corporation 21.82 ¥4664 217 -8.35
8766 Tokio Marine Holdings, Inc. 17.5 ¥7874 348 -3.72
6146 Disco Corporation 13.81 ¥66840 2060 -38.95
7735 SCREEN Holdings Co., Ltd. 12.6 ¥16980 470 -60.61
5802 Sumitomo Electric Industries, Ltd. 11.73 ¥2337 87.5 -19.91
8031 Mitsui & Co., Ltd. 10.86 ¥4824 162 -5.1
6920 Lasertec Corporation 10.46 ¥42670 780 -60.07
6988 Nitto Denko Corporation 10.39 ¥3284 62 -15.59
4021 Nissan Chemical Corporation 10.26 ¥7914 306 -9.25
6098 Recruit Holdings Co., Ltd. 10.06 ¥12920 100 20.62
8591 ORIX Corporation 10.02 ¥6502 299 -10.46
5713 Sumitomo Metal Mining Co., Ltd. 8.77 ¥7317 523 -8.08
4063 Shin-Etsu Chemical Co., Ltd. 8.05 ¥7205 48 -34.19
6841 Yokogawa Electric Corporation 8.01 ¥5707 239 -0.91
8053 Sumitomo Corporation 7.98 ¥1574 59.5 -9.25
8725 MS&AD Insurance Group Holdings, Inc. 7.75 ¥4740 257 -2.11
4503 Astellas Pharma Inc. 7.63 ¥2197 45.5 0.5
8697 Japan Exchange Group, Inc. 7.61 ¥2256 113.5 -6.44
7203 Toyota Motor Corporation 7.54 ¥2945 45 -1.59
6503 Mitsubishi Electric Corporation 7.41 ¥5591 221 -9.92
8001 ITOCHU Corporation 7.37 ¥1947 44 -2.85
4519 Chugai Pharmaceutical Co., Ltd. 7.24 ¥7397 72 8.45
6723 Renesas Electronics Corporation 7.14 ¥4035 213 -10.63
6526 Socionext Inc. 6.92 ¥2473 206.5 -6.92
8002 Marubeni Corporation 6.91 ¥5194 206 -3.22
6361 Ebara Corporation 6.8 ¥5587 203 -14.95
8630 Sompo Holdings, Inc. 6.36 ¥6946 316 0.24
7011 Mitsubishi Heavy Industries, Ltd. 5.73 ¥3852 171 -4.76
6301 Komatsu Ltd. 5.6 ¥6418 167 -6.34
8830 Sumitomo Realty & Development Co., Ltd. 5.36 ¥3844 80 -4.09
8253 Credit Saison Co., Ltd. 5.3 ¥4728 158 -3.08
5801 Furukawa Electric Co., Ltd. 5.26 ¥3419 157 -7.11
4911 Shiseido Company, Limited 5.13 ¥3213 153 1.21
8802 Mitsubishi Estate Co., Ltd. 4.69 ¥4252 140 -3.45
5101 The Yokohama Rubber Company, Limited 4.63 ¥7839 276 -2.3
9433 KDDI Corporation 4.48 ¥2882 13.5 7.96
5706 Mitsui Mining & Smelting Co., Ltd. 4.39 ¥31290 1310 -7.71
7267 Honda Motor Co., Ltd. 4.32 ¥1557 21.5 -4.63
8331 The Chiba Bank, Ltd. 4.12 ¥2659 123 -5.31
6273 SMC Corporation 4.12 ¥70460 1230 -14.08
7741 HOYA Corporation 3.94 ¥25450 235 2.77
2802 Ajinomoto Co., Inc. 3.89 ¥5252 58 -11.2
5831 Shizuoka Financial Group,Inc. 3.86 ¥3263 115 -6.54
6902 DENSO Corporation 3.82 ¥1993 28.5 -1.54
4901 FUJIFILM Holdings Corporation 3.82 ¥3671 38 0.91
8801 Mitsui Fudosan Co., Ltd. 3.77 ¥1575 37.5 -1.21
6724 Seiko Epson Corporation 3.75 ¥2870 56 -3.35
6861 Keyence Corporation 3.62 ¥71960 1080 -10.63
7911 TOPPAN Holdings Inc. 3.6 ¥4730 215 -3.87
8306 Mitsubishi UFJ Financial Group, Inc. 3.59 ¥3580 107 -5.23
5333 NGK Insulators, Ltd. 3.49 ¥6109 104 -15.42
5019 Idemitsu Kosan Co.,Ltd. 3.45 ¥1293 51.5 -1.44
5108 Bridgestone Corporation 3.29 ¥3778 49 1.61
6113 Amada Co., Ltd. 3.22 ¥2849 96 -3.8
6305 Hitachi Construction Machinery Co., Ltd. 3.12 ¥5207 93 -5.8
6504 Fuji Electric Co., Ltd. 3.12 ¥12575 465 -3.92
6178 Japan Post Holdings Co., Ltd. 3 ¥2419 89.5 -1.98
6479 MINEBEA MITSUMI Inc. 2.72 ¥3902 81 -8.58
6752 Panasonic Holdings Corporation 2.68 ¥4073 80 -7.54
4578 Otsuka Holdings Co., Ltd. 2.68 ¥11080 80 -0.84
7013 IHI Corporation 2.66 ¥2780 113.5 -3.34
2914 Japan Tobacco Inc. 2.61 ¥6425 78 5.1
2502 Asahi Group Holdings, Ltd. 2.56 ¥1629 25.5 2.01
1963 JGC Holdings Corporation 2.53 ¥2278 75.5 -2.28
6501 Hitachi, Ltd. 2.51 ¥4792 75 -3.72
4502 Takeda Pharmaceutical Company Limited 2.51 ¥5555 75 4.53
6326 Kubota Corporation 2.45 ¥2753 73 -2.35
4507 Shionogi & Co., Ltd. 2.41 ¥2900 24 3.37
4568 Daiichi Sankyo Company, Limited 2.41 ¥2815 24 4.48
7186 Concordia Financial Group, Ltd. 2.41 ¥1866 72 -3.87
1605 Inpex Corporation 2.4 ¥3580 179 -0.38
8316 Sumitomo Mitsui Financial Group, Inc. 2.31 ¥6951 230 -3.11
8601 Daiwa Securities Group Inc. 2.26 ¥1847 67.5 -3.22
4004 Resonac Holdings Corporation 2.25 ¥14580 670 -3.3
8604 Nomura Holdings, Inc. 2.23 ¥1587 66.5 -2.98
8354 Fukuoka Financial Group, Inc. 2.19 ¥7407 326 -2.96
5714 Dowa Holdings Co., Ltd. 2.18 ¥8271 325 -2.7
1801 Taisei Corporation 2.04 ¥13645 305 -3.79
7272 Yamaha Motor Co., Ltd. 2.01 ¥1294 20 -0.8
5020 ENEOS Holdings, Inc. 1.91 ¥1301 57 -1.02
1925 Daiwa House Industry Co., Ltd. 1.91 ¥4639 57 -0.57
7270 Subaru Corporation 1.91 ¥2591 57 0.52
8309 Sumitomo Mitsui Trust Group, Inc. 1.9 ¥6734 284 -1.68
8804 Tokyo Tatemono Co., Ltd. 1.84 ¥3519 110 -0.57
7751 Canon Inc. 1.71 ¥4500 34 3.47
6645 OMRON Corporation 1.64 ¥5358 49 -9.55
9147 Nippon Express Holdings, Inc. 1.61 ¥5545 160 -0.43
8233 Takashimaya Company, Limited 1.54 ¥2527 46 -0.44
1803 Shimizu Corporation 1.54 ¥2464 46 -3.05
7912 Dai Nippon Printing Co., Ltd. 1.47 ¥3171 44 -2.38
6770 Alps Alpine Co., Ltd. 1.47 ¥2103 44 -2.36
4506 Sumitomo Pharma Co., Ltd. 1.44 ¥1304 43 -1.89
5332 Toto Ltd. 1.37 ¥7533 82 -6
8795 T&D Holdings, Inc. 1.36 ¥4996 203 -0.99
1812 Kajima Corporation 1.34 ¥5604 80 -2.63
8411 Mizuho Financial Group, Inc. 1.25 ¥8302 372 -1.71
1721 COMSYS Holdings Corporation 1.24 ¥5197 37 -3.82
9022 Central Japan Railway Company 1.21 ¥3838 72 0.96
7012 Kawasaki Heavy Industries, Ltd. 1.2 ¥2676 71.5 -2.23
1802 Obayashi Corporation 1.14 ¥3242 34 -1.11
6103 Okuma Corporation 1.14 ¥4875 85 -2.15
3405 Kuraray Co., Ltd. 1.12 ¥1808 33.5 0.25
3407 Asahi Kasei Corporation 1.09 ¥1862 32.5 -1.56
4523 Eisai Co., Ltd. 1.07 ¥4482 32 3.75
8750 Dai-ichi Life Holdings, Inc. 1.05 ¥1878 78.5 -0.5
4307 Nomura Research Institute, Ltd. 0.97 ¥5105 29 -0.8
8252 Marui Group Co., Ltd. 0.96 ¥2993 28.5 0.02
7752 Ricoh Company, Ltd. 0.96 ¥1530 28.5 -0.17
6701 NEC Corporation 0.89 ¥4407 53 -1.46
5631 The Japan Steel Works, Ltd. 0.86 ¥7464 129 -3.85
4042 Tosoh Corporation 0.85 ¥2767 50.5 -0.81
5201 AGC Inc. 0.82 ¥6257 122 -1.92
9107 Kawasaki Kisen Kaisha, Ltd. 0.8 ¥2750 26.5 2.41
5301 Tokai Carbon Co., Ltd. 0.75 ¥1638 22.5 -1.02
3697 SHIFT Inc. 0.75 ¥766 22.4 2.13
3289 Tokyu Fudosan Holdings Corporation 0.7 ¥1347 21 -0.2
6471 NSK Ltd. 0.7 ¥1119 21 -1.58
4902 Konica Minolta, Inc. 0.7 ¥634 20.8 -0.42
2768 Sojitz Corporation 0.69 ¥5277 205 -0.48
6367 Daikin Industries,Ltd. 0.67 ¥24520 20 -12.4
3086 J. Front Retailing Co., Ltd. 0.65 ¥3306 39 -0.42
9064 Yamato Holdings Co., Ltd. 0.64 ¥2022 19 1.17
5214 Nippon Electric Glass Co., Ltd. 0.62 ¥5638 62 -1.89
9104 Mitsui O.S.K. Lines, Ltd. 0.61 ¥5670 61 0.87
4061 Denka Company Limited 0.58 ¥3684 86 -1.75
5233 Taiheiyo Cement Corporation 0.57 ¥4092 171 -0.13
6472 NTN Corporation 0.57 ¥384 17.1 -0.76
3861 Oji Holdings Corporation 0.55 ¥854 16.5 -0.05
4043 Tokuyama Corporation 0.55 ¥4593 82 -1.03
3402 Toray Industries, Inc. 0.55 ¥1165 16.5 -0.6
9434 SoftBank Corp. 0.53 ¥222 1.6 0.3
5711 Mitsubishi Materials Corporation 0.52 ¥4124 154 -0.75
9532 Osaka Gas Co., Ltd. 0.46 ¥5436 69 -0.03
4005 Sumitomo Chemical Company, Limited 0.43 ¥536 12.7 -0.58
4188 Mitsubishi Chemical Group Corporation 0.42 ¥1193 25 -0.58
2503 Kirin Holdings Company, Limited 0.42 ¥2922 12.5 1.84
9101 Nippon Yusen Kabushiki Kaisha 0.4 ¥5746 40 1.67
4183 Mitsui Chemicals, Inc. 0.4 ¥2151 30 -0.86
6473 JTEKT Corporation 0.37 ¥2051 11 -2.85
6702 Fujitsu Limited 0.37 ¥3309 11 1.37
6302 Sumitomo Heavy Industries, Ltd. 0.35 ¥5081 52 -1.47
8304 Aozora Bank, Ltd. 0.33 ¥2983 99.5 -0.15
9502 Chubu Electric Power Company, Incorporated 0.3 ¥2952 88.5 -0.53
9008 Keio Corporation 0.29 ¥799 8.6 0.28
9531 Tokyo Gas Co.,Ltd. 0.27 ¥6127 40 0.14
9020 East Japan Railway Company 0.26 ¥3650 26 0.23
5401 Nippon Steel Corporation 0.22 ¥599 13 0.09
8308 Resona Holdings, Inc. 0.21 ¥2286 61.5 -0.43
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥152 0.6 0.07
9503 The Kansai Electric Power Company, Incorporated 0.2 ¥2356 58.5 -0.08
7261 Mazda Motor Corporation 0.19 ¥1166 28.5 0.01
4661 Oriental Land Co., Ltd. 0.18 ¥2735 5.5 1.16
2432 DeNA Co., Ltd. 0.16 ¥2431 16 0.05
3401 Teijin Limited 0.14 ¥1710 21 -0.29
5411 JFE Holdings, Inc. 0.14 ¥1739 41.5 0
7004 Kanadevia Corporation 0.13 ¥1192 19 -0.31
5406 Kobe Steel, Ltd. 0.12 ¥1970 35.5 -0.06
1808 HASEKO Corporation 0.11 ¥2829 16.5 0.02
1928 Sekisui House, Ltd. 0.1 ¥3549 3 -0.3
4755 Rakuten Group, Inc. 0.1 ¥802 2.9 -0.34
7201 Nissan Motor Co., Ltd. 0.1 ¥332 3 0.01
7202 Isuzu Motors Limited 0.1 ¥2330 6 -0.07
6506 YASKAWA Electric Corporation 0.1 ¥5119 3 -12.67
9202 ANA Holdings Inc. 0.08 ¥3052 25 0.1
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2657 2.5 0.3
9843 Nitori Holdings Co., Ltd. 0.08 ¥2460 1 3.73
9602 Toho Co., Ltd. 0.08 ¥1435 5 0.54
4208 UBE Corporation 0.08 ¥3233 25 -0.26
7269 Suzuki Motor Corporation 0.07 ¥2051 0.5 -0.2
9001 Tobu Railway Co., Ltd. 0.05 ¥3061 7 0.23
7211 Mitsubishi Motors Corporation 0.03 ¥390 9.1 -0.03
4689 LY Corporation 0.02 ¥449 1.8 -0.1
9201 Japan Airlines Co., Ltd. 0 ¥2904 0 -0.1
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥503 -3.2 0.02
2871 Nichirei Corporation -0.05 ¥2134 -1.5 3.65
9009 Keisei Electric Railway Co., Ltd. -0.05 ¥1268 -1 -0.05
3436 Sumco Corporation -0.05 ¥3900 -14 -2.35
9021 West Japan Railway Company -0.07 ¥2985 -10.5 0.23
6753 Sharp Corporation -0.12 ¥624 -3.5 -0.23
9005 Tokyu Corporation -0.14 ¥1764 -8.5 0.32
2282 NH Foods Ltd. -0.17 ¥6251 -10 1.81
9007 Odakyu Electric Railway Co., Ltd. -0.18 ¥1747 -10.5 0.49
7832 BANDAI NAMCO Holdings Inc. -0.2 ¥4187 -2 8.15
1332 Nissui Corporation -0.22 ¥1266 -6.5 0.96
7951 Yamaha Corporation -0.25 ¥1224 -2.5 0.4
7532 Pan Pacific International Holdings Corporation -0.27 ¥881 -8.1 0.67
2002 Nisshin Seifun Group Inc. -0.35 ¥2043 -10.5 0.84
2501 Sapporo Holdings Limited -0.37 ¥2034 -11 1.63
3382 Seven & i Holdings Co., Ltd. -0.6 ¥2074 -6 7.34
9735 SECOM CO., LTD. -0.67 ¥6735 -10 4.49
3099 Isetan Mitsukoshi Holdings Ltd. -0.8 ¥3871 -24 -3.25
2269 Meiji Holdings Co., Ltd. -0.82 ¥3751 -61 0.95
2413 M3, Inc. -0.93 ¥1908 -11.5 -0.6
4751 CyberAgent, Inc. -0.94 ¥1449 -35 -0.29
7453 Ryohin Keikaku Co., Ltd. -1.01 ¥4244 -15 -7.44
7731 Nikon Corporation -1.04 ¥2168 -31 -3.32
4324 Dentsu Group Inc. -1.37 ¥3465 -41 2.01
3659 NEXON Co., Ltd. -1.64 ¥2274 -24.5 0.87
4385 Mercari, Inc. -1.64 ¥4567 -49 -1.81
6758 Sony Group Corporation -2.01 ¥3458 -12 5.36
7733 Olympus Corporation -2.21 ¥1755 -16.5 3.29
4452 Kao Corporation -2.55 ¥3270 -38 1.54
3092 ZOZO, Inc. -2.56 ¥1168 -25.5 0.65
8267 Aeon Co., Ltd. -2.87 ¥1367 -28.5 2.41
6532 Baycurrent, Inc. -3.25 ¥6457 -97 -6.74
4704 Trend Micro Incorporated -3.89 ¥6364 -116 0.34
2801 Kikkoman Corporation -6.96 ¥1626 -41.5 5.87
4543 Terumo Corporation -7.24 ¥2241 -27 16.22
7974 Nintendo Co., Ltd. -10.09 ¥6993 -301 7.17
9766 Konami Group Corporation -12.57 ¥18500 -375 21.79

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531