Nikkei225 average contribution

Nikkei225(Jul.22)

Previous Close ¥66115.6
Open ¥66449.27
high ¥67592.2
low ¥65955.6

Nikkei225 stocks up, down

up
120
unchanged
1
down
102

Nikkei225 average
contribution ranking
Jul.22, 2026

Symbol Company Contribution Price Chg Chg
Contribution
285A KIOXIA HOLDINGS CORPORATION 75.32 ¥64270 3210 210.02
4062 Ibiden Co., Ltd. 55.98 ¥18250 835 115.99
6971 Kyocera Corporation 30.57 ¥3780 114 29.5
6976 Taiyo Yuden Co., Ltd. 26.48 ¥12535 790 23.8
6981 Murata Manufacturing Co., Ltd. 25.42 ¥8317 316 29.69
8058 Mitsubishi Corporation 22.53 ¥4888 224 21.82
6954 Fanuc Corporation 16.26 ¥6873 97 23.3
5803 Fujikura Ltd. 15.89 ¥4751 79 40.23
5802 Sumitomo Electric Industries, Ltd. 15.35 ¥2451 114.5 11.73
6146 Disco Corporation 11.73 ¥68590 1750 13.81
6762 TDK Corporation 11.28 ¥3107 34 34.85
5706 Mitsui Mining & Smelting Co., Ltd. 7.74 ¥33600 2310 4.39
8031 Mitsui & Co., Ltd. 5.83 ¥4911 87 10.86
8766 Tokio Marine Holdings, Inc. 4.88 ¥7971 97 17.5
6723 Renesas Electronics Corporation 4.69 ¥4175 140 7.14
6273 SMC Corporation 4.66 ¥71850 1390 4.12
6724 Seiko Epson Corporation 4.53 ¥2937 67.5 3.75
6920 Lasertec Corporation 4.29 ¥42990 320 10.46
8053 Sumitomo Corporation 4.09 ¥1604 30.5 7.98
5333 NGK Insulators, Ltd. 3.69 ¥6219 110 3.49
5801 Furukawa Electric Co., Ltd. 3.55 ¥3525 106 5.26
6645 OMRON Corporation 3.52 ¥5463 105 1.64
5713 Sumitomo Metal Mining Co., Ltd. 3.42 ¥7521 204 8.77
6506 YASKAWA Electric Corporation 3.15 ¥5213 94 0.1
8306 Mitsubishi UFJ Financial Group, Inc. 2.95 ¥3668 88 3.59
8001 ITOCHU Corporation 2.93 ¥1964 17.5 7.37
6305 Hitachi Construction Machinery Co., Ltd. 2.92 ¥5294 87 3.12
8591 ORIX Corporation 2.68 ¥6582 80 10.02
5831 Shizuoka Financial Group,Inc. 2.51 ¥3338 75 3.86
6504 Fuji Electric Co., Ltd. 2.41 ¥12935 360 3.12
4523 Eisai Co., Ltd. 2.28 ¥4550 68 1.07
4004 Resonac Holdings Corporation 2.25 ¥15250 670 2.25
8002 Marubeni Corporation 2.21 ¥5260 66 6.91
8725 MS&AD Insurance Group Holdings, Inc. 1.84 ¥4801 61 7.75
3382 Seven & i Holdings Co., Ltd. 1.81 ¥2092 18 -0.6
7751 Canon Inc. 1.81 ¥4536 36 1.71
6988 Nitto Denko Corporation 1.68 ¥3294 10 10.39
8331 The Chiba Bank, Ltd. 1.64 ¥2708 49 4.12
7272 Yamaha Motor Co., Ltd. 1.61 ¥1310 16 2.01
6479 MINEBEA MITSUMI Inc. 1.61 ¥3950 48 2.72
5019 Idemitsu Kosan Co.,Ltd. 1.58 ¥1316 23.5 3.45
7731 Nikon Corporation 1.51 ¥2213 45 -1.04
7011 Mitsubishi Heavy Industries, Ltd. 1.34 ¥3892 40 5.73
6503 Mitsubishi Electric Corporation 1.27 ¥5629 38 7.41
5714 Dowa Holdings Co., Ltd. 1.25 ¥8457 186 2.18
5332 Toto Ltd. 1.22 ¥7606 73 1.37
8316 Sumitomo Mitsui Financial Group, Inc. 1.22 ¥7072 121 2.31
6178 Japan Post Holdings Co., Ltd. 1.17 ¥2454 35 3
9104 Mitsui O.S.K. Lines, Ltd. 1.14 ¥5783 113 0.61
2914 Japan Tobacco Inc. 1.11 ¥6458 33 2.61
7186 Concordia Financial Group, Ltd. 1.11 ¥1899 33 2.41
7911 TOPPAN Holdings Inc. 1.07 ¥4794 64 3.6
1721 COMSYS Holdings Corporation 1.07 ¥5229 32 1.24
7012 Kawasaki Heavy Industries, Ltd. 1.01 ¥2737 60.5 1.2
8354 Fukuoka Financial Group, Inc. 0.97 ¥7551 144 2.19
6301 Komatsu Ltd. 0.97 ¥6447 29 5.6
6302 Sumitomo Heavy Industries, Ltd. 0.92 ¥5218 137 0.35
5214 Nippon Electric Glass Co., Ltd. 0.8 ¥5718 80 0.62
6770 Alps Alpine Co., Ltd. 0.79 ¥2126 23.5 1.47
8411 Mizuho Financial Group, Inc. 0.76 ¥8529 227 1.25
4042 Tosoh Corporation 0.75 ¥2811 44.5 0.85
6752 Panasonic Holdings Corporation 0.74 ¥4095 22 2.68
8309 Sumitomo Mitsui Trust Group, Inc. 0.74 ¥6844 110 1.9
7752 Ricoh Company, Ltd. 0.74 ¥1552 22 0.96
9101 Nippon Yusen Kabushiki Kaisha 0.72 ¥5818 72 0.4
4183 Mitsui Chemicals, Inc. 0.69 ¥2203 51.5 0.4
7269 Suzuki Motor Corporation 0.67 ¥2056 5 0.07
6841 Yokogawa Electric Corporation 0.67 ¥5727 20 8.01
5020 ENEOS Holdings, Inc. 0.65 ¥1320 19.5 1.91
1802 Obayashi Corporation 0.64 ¥3261 19 1.14
4043 Tokuyama Corporation 0.62 ¥4685 92 0.55
6113 Amada Co., Ltd. 0.59 ¥2867 17.5 3.22
5201 AGC Inc. 0.58 ¥6344 87 0.82
8604 Nomura Holdings, Inc. 0.55 ¥1603 16.5 2.23
1332 Nissui Corporation 0.55 ¥1283 16.5 -0.22
6471 NSK Ltd. 0.5 ¥1134 15 0.7
6501 Hitachi, Ltd. 0.5 ¥4807 15 2.51
6861 Keyence Corporation 0.5 ¥72110 150 3.62
8795 T&D Holdings, Inc. 0.48 ¥5068 72 1.36
1605 Inpex Corporation 0.47 ¥3615 35 2.4
6526 Socionext Inc. 0.47 ¥2487 14 6.92
9107 Kawasaki Kisen Kaisha, Ltd. 0.42 ¥2764 14 0.8
6473 JTEKT Corporation 0.4 ¥2063 12 0.37
7267 Honda Motor Co., Ltd. 0.4 ¥1559 2 4.32
1963 JGC Holdings Corporation 0.39 ¥2289 11.5 2.53
4005 Sumitomo Chemical Company, Limited 0.39 ¥548 11.6 0.43
2768 Sojitz Corporation 0.38 ¥5389 112 0.69
5233 Taiheiyo Cement Corporation 0.37 ¥4203 111 0.57
5301 Tokai Carbon Co., Ltd. 0.37 ¥1649 11 0.75
6326 Kubota Corporation 0.35 ¥2764 10.5 2.45
1803 Shimizu Corporation 0.34 ¥2474 10 1.54
7974 Nintendo Co., Ltd. 0.34 ¥7003 10 -10.09
5631 The Japan Steel Works, Ltd. 0.29 ¥7507 43 0.86
5711 Mitsubishi Materials Corporation 0.27 ¥4204 80 0.52
4061 Denka Company Limited 0.27 ¥3724 40 0.58
8750 Dai-ichi Life Holdings, Inc. 0.26 ¥1897 19.5 1.05
6361 Ebara Corporation 0.2 ¥5593 6 6.8
6103 Okuma Corporation 0.2 ¥4890 15 1.14
4902 Konica Minolta, Inc. 0.19 ¥639 5.6 0.7
8601 Daiwa Securities Group Inc. 0.18 ¥1853 5.5 2.26
7004 Kanadevia Corporation 0.16 ¥1216 24 0.13
9531 Tokyo Gas Co.,Ltd. 0.16 ¥6151 24 0.27
3402 Toray Industries, Inc. 0.15 ¥1170 4.5 0.55
3861 Oji Holdings Corporation 0.14 ¥858 4.1 0.55
8308 Resona Holdings, Inc. 0.12 ¥2322 36 0.21
9432 Nippon Telegraph and Telephone Corporation 0.1 ¥152 0.3 0.2
2502 Asahi Group Holdings, Ltd. 0.1 ¥1630 1 2.56
2802 Ajinomoto Co., Inc. 0.07 ¥5253 1 3.89
7201 Nissan Motor Co., Ltd. 0.07 ¥334 2 0.1
8304 Aozora Bank, Ltd. 0.07 ¥3004 21.5 0.33
6702 Fujitsu Limited 0.07 ¥3311 2 0.37
5406 Kobe Steel, Ltd. 0.05 ¥1985 15 0.12
9502 Chubu Electric Power Company, Incorporated 0.05 ¥2967 15.5 0.3
4188 Mitsubishi Chemical Group Corporation 0.04 ¥1196 2.5 0.42
4208 UBE Corporation 0.03 ¥3241 8 0.08
3697 SHIFT Inc. 0.02 ¥767 0.7 0.75
6472 NTN Corporation 0.02 ¥385 0.6 0.57
3401 Teijin Limited 0.01 ¥1711 1 0.14
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥505 1.9 -0.01
5401 Nippon Steel Corporation 0.01 ¥599 0.4 0.22
9735 SECOM CO., LTD. 0 ¥6735 0 -0.67
9503 The Kansai Electric Power Company, Incorporated -0.01 ¥2352 -4 0.2
7202 Isuzu Motors Limited -0.01 ¥2329 -0.5 0.1
7013 IHI Corporation -0.02 ¥2779 -1 2.66
7211 Mitsubishi Motors Corporation -0.02 ¥384 -5.8 0.03
2432 DeNA Co., Ltd. -0.02 ¥2430 -1.5 0.16
7261 Mazda Motor Corporation -0.03 ¥1161 -5 0.19
6753 Sharp Corporation -0.05 ¥622 -1.6 -0.12
2002 Nisshin Seifun Group Inc. -0.07 ¥2041 -2 -0.35
5411 JFE Holdings, Inc. -0.08 ¥1715 -24.5 0.14
4689 LY Corporation -0.09 ¥443 -6.6 0.02
1801 Taisei Corporation -0.1 ¥13630 -15 2.04
7951 Yamaha Corporation -0.1 ¥1223 -1 -0.25
1812 Kajima Corporation -0.1 ¥5598 -6 1.34
3405 Kuraray Co., Ltd. -0.1 ¥1805 -3 1.12
4502 Takeda Pharmaceutical Company Limited -0.1 ¥5552 -3 2.51
9001 Tobu Railway Co., Ltd. -0.11 ¥3044 -17 0.05
1808 HASEKO Corporation -0.12 ¥2812 -17.5 0.11
9202 ANA Holdings Inc. -0.15 ¥3007 -45 0.08
3407 Asahi Kasei Corporation -0.17 ¥1857 -5 1.09
9064 Yamato Holdings Co., Ltd. -0.17 ¥2017 -5 0.64
9532 Osaka Gas Co., Ltd. -0.18 ¥5409 -27 0.46
9434 SoftBank Corp. -0.23 ¥221 -0.7 0.53
9147 Nippon Express Holdings, Inc. -0.24 ¥5521 -24 1.61
9005 Tokyu Corporation -0.26 ¥1748 -15.5 -0.14
3289 Tokyu Fudosan Holdings Corporation -0.27 ¥1339 -8 0.7
9008 Keio Corporation -0.27 ¥791 -8 0.29
7270 Subaru Corporation -0.27 ¥2583 -8 1.91
2269 Meiji Holdings Co., Ltd. -0.29 ¥3729 -22 -0.82
9021 West Japan Railway Company -0.31 ¥2939 -46 -0.07
9020 East Japan Railway Company -0.33 ¥3617 -33 0.26
9766 Konami Group Corporation -0.34 ¥18490 -10 -12.57
2282 NH Foods Ltd. -0.37 ¥6229 -22 -0.17
4755 Rakuten Group, Inc. -0.39 ¥790 -11.7 0.1
3436 Sumco Corporation -0.39 ¥3785 -115 -0.05
6902 DENSO Corporation -0.4 ¥1990 -3 3.82
9007 Odakyu Electric Railway Co., Ltd. -0.45 ¥1720 -27 -0.18
2871 Nichirei Corporation -0.47 ¥2120 -14 -0.05
7532 Pan Pacific International Holdings Corporation -0.49 ¥866 -14.6 -0.27
8253 Credit Saison Co., Ltd. -0.5 ¥4713 -15 5.3
2503 Kirin Holdings Company, Limited -0.52 ¥2906 -15.5 0.42
2501 Sapporo Holdings Limited -0.55 ¥2018 -16.5 -0.37
8804 Tokyo Tatemono Co., Ltd. -0.59 ¥3484 -35 1.84
4506 Sumitomo Pharma Co., Ltd. -0.6 ¥1286 -18 1.44
5108 Bridgestone Corporation -0.6 ¥3769 -9 3.29
4901 FUJIFILM Holdings Corporation -0.6 ¥3665 -6 3.82
7912 Dai Nippon Printing Co., Ltd. -0.6 ¥3153 -18 1.47
9022 Central Japan Railway Company -0.7 ¥3796 -42 1.21
1928 Sekisui House, Ltd. -0.74 ¥3527 -22 0.1
8630 Sompo Holdings, Inc. -0.8 ¥6906 -40 6.36
3099 Isetan Mitsukoshi Holdings Ltd. -0.8 ¥3847 -24 -0.8
8267 Aeon Co., Ltd. -0.91 ¥1358 -9 -2.87
7203 Toyota Motor Corporation -0.92 ¥2939 -5.5 7.54
6701 NEC Corporation -0.92 ¥4352 -55 0.89
4751 CyberAgent, Inc. -0.98 ¥1412 -36.5 -0.94
9602 Toho Co., Ltd. -1 ¥1376 -59.5 0.08
4151 Kyowa Kirin Co., Ltd. -1.01 ¥2627 -30 0.08
2801 Kikkoman Corporation -1.01 ¥1620 -6 -6.96
4021 Nissan Chemical Corporation -1.07 ¥7882 -32 10.26
9009 Keisei Electric Railway Co., Ltd. -1.08 ¥1246 -21.5 -0.05
8252 Marui Group Co., Ltd. -1.14 ¥2959 -34 0.96
1925 Daiwa House Industry Co., Ltd. -1.14 ¥4605 -34 1.91
9201 Japan Airlines Co., Ltd. -1.37 ¥2863 -41 0
4704 Trend Micro Incorporated -1.51 ¥6319 -45 -3.89
8802 Mitsubishi Estate Co., Ltd. -1.61 ¥4204 -48 4.69
8801 Mitsui Fudosan Co., Ltd. -1.76 ¥1557 -17.5 3.77
9433 KDDI Corporation -1.99 ¥2876 -6 4.48
4661 Oriental Land Co., Ltd. -2.06 ¥2674 -61.5 0.18
5101 The Yokohama Rubber Company, Limited -2.26 ¥7704 -135 4.63
6758 Sony Group Corporation -2.35 ¥3444 -14 -2.01
4507 Shionogi & Co., Ltd. -2.41 ¥2876 -24 2.41
8697 Japan Exchange Group, Inc. -2.51 ¥2218 -37.5 7.61
4452 Kao Corporation -2.68 ¥3230 -40 -2.55
3659 NEXON Co., Ltd. -2.98 ¥2229 -44.5 -1.64
3086 J. Front Retailing Co., Ltd. -3.18 ¥3116 -190 0.65
3092 ZOZO, Inc. -3.27 ¥1135 -32.5 -2.56
4324 Dentsu Group Inc. -3.32 ¥3366 -99 -1.37
8830 Sumitomo Realty & Development Co., Ltd. -3.42 ¥3793 -51 5.36
4503 Astellas Pharma Inc. -3.52 ¥2176 -21 7.63
4578 Otsuka Holdings Co., Ltd. -3.69 ¥10970 -110 2.68
7733 Olympus Corporation -3.89 ¥1726 -29 -2.21
8233 Takashimaya Company, Limited -4.16 ¥2403 -124 1.54
4307 Nomura Research Institute, Ltd. -4.16 ¥4981 -124 0.97
4385 Mercari, Inc. -5.03 ¥4417 -150 -1.64
8015 Toyota Tsusho Corporation -5.03 ¥6454 -50 43.04
4568 Daiichi Sankyo Company, Limited -5.38 ¥2762 -53.5 2.41
2413 M3, Inc. -5.51 ¥1839 -68.5 -0.93
7453 Ryohin Keikaku Co., Ltd. -5.56 ¥4161 -83 -1.01
4911 Shiseido Company, Limited -5.8 ¥3040 -173 5.13
9843 Nitori Holdings Co., Ltd. -6.75 ¥2380 -80.5 0.08
7741 HOYA Corporation -6.79 ¥25045 -405 3.94
6532 Baycurrent, Inc. -7.94 ¥6220 -237 -3.25
4519 Chugai Pharmaceutical Co., Ltd. -9.15 ¥7306 -91 7.24
7832 BANDAI NAMCO Holdings Inc. -9.25 ¥4095 -92 -0.2
6367 Daikin Industries,Ltd. -9.39 ¥24240 -280 0.67
6857 Advantest Corporation -10.86 ¥29585 -45 512.89
4543 Terumo Corporation -11.13 ¥2199 -41.5 -7.24
7735 SCREEN Holdings Co., Ltd. -12.87 ¥16500 -480 12.6
9984 SoftBank Group Corp. -15.93 ¥5703 -48 108.52
4063 Shin-Etsu Chemical Co., Ltd. -21.79 ¥7075 -130 8.05
8035 Tokyo Electron Limited -61.35 ¥65960 -610 147.83
6098 Recruit Holdings Co., Ltd. -61.85 ¥12305 -615 10.06
9983 Fast Retailing Co., Ltd. -181.82 ¥78580 -2260 160.91

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531