Nikkei225 average contribution

Nikkei225(Jul.23)

Previous Close ¥66422.6
Open ¥66421.01
high ¥67022.37
low ¥66208.66

Nikkei225 stocks up, down

up
120
unchanged
2
down
101

Nikkei225 average
contribution ranking
Jul.23, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 293.25 ¥30800 1215 -10.86
9984 SoftBank Group Corp. 71.35 ¥5918 215 -15.93
6920 Lasertec Corporation 28.69 ¥45130 2140 4.29
6981 Murata Manufacturing Co., Ltd. 17.78 ¥8538 221 25.42
8015 Toyota Tsusho Corporation 14.08 ¥6594 140 -5.03
6954 Fanuc Corporation 10.89 ¥6938 65 16.26
5802 Sumitomo Electric Industries, Ltd. 8.18 ¥2512 61 15.35
5713 Sumitomo Metal Mining Co., Ltd. 6.39 ¥7902 381 3.42
6301 Komatsu Ltd. 5.87 ¥6622 175 0.97
6146 Disco Corporation 5.5 ¥69410 820 11.73
6361 Ebara Corporation 5.33 ¥5752 159 0.2
6098 Recruit Holdings Co., Ltd. 5.03 ¥12355 50 -61.85
7453 Ryohin Keikaku Co., Ltd. 4.22 ¥4224 63 -5.56
8002 Marubeni Corporation 4.16 ¥5384 124 2.21
6506 YASKAWA Electric Corporation 4.09 ¥5335 122 3.15
6305 Hitachi Construction Machinery Co., Ltd. 4.06 ¥5415 121 2.92
6988 Nitto Denko Corporation 4.02 ¥3318 24 1.68
7735 SCREEN Holdings Co., Ltd. 4.02 ¥16650 150 -12.87
8031 Mitsui & Co., Ltd. 3.96 ¥4970 59 5.83
6503 Mitsubishi Electric Corporation 3.92 ¥5746 117 1.27
6273 SMC Corporation 3.72 ¥72960 1110 4.66
8053 Sumitomo Corporation 3.35 ¥1629 25 4.09
6762 TDK Corporation 2.99 ¥3116 9 11.28
8058 Mitsubishi Corporation 2.82 ¥4916 28 22.53
8306 Mitsubishi UFJ Financial Group, Inc. 2.75 ¥3750 82 2.95
8697 Japan Exchange Group, Inc. 2.61 ¥2257 39 -2.51
7013 IHI Corporation 2.58 ¥2889 110 -0.02
7911 TOPPAN Holdings Inc. 2.28 ¥4930 136 1.07
4911 Shiseido Company, Limited 2.21 ¥3106 66 -5.8
8725 MS&AD Insurance Group Holdings, Inc. 2.17 ¥4873 72 1.84
6645 OMRON Corporation 2.11 ¥5526 63 3.52
7203 Toyota Motor Corporation 1.84 ¥2950 11 -0.92
6504 Fuji Electric Co., Ltd. 1.64 ¥13180 245 2.41
5631 The Japan Steel Works, Ltd. 1.63 ¥7750 243 0.29
6501 Hitachi, Ltd. 1.58 ¥4854 47 0.5
7267 Honda Motor Co., Ltd. 1.51 ¥1567 7.5 0.4
6113 Amada Co., Ltd. 1.44 ¥2910 43 0.59
7186 Concordia Financial Group, Ltd. 1.41 ¥1941 42 1.11
6841 Yokogawa Electric Corporation 1.41 ¥5769 42 0.67
8331 The Chiba Bank, Ltd. 1.37 ¥2749 41 1.64
1801 Taisei Corporation 1.27 ¥13820 190 -0.1
7011 Mitsubishi Heavy Industries, Ltd. 1.27 ¥3930 38 1.34
6724 Seiko Epson Corporation 1.24 ¥2956 18.5 4.53
3659 NEXON Co., Ltd. 1.21 ¥2247 18 -2.98
5101 The Yokohama Rubber Company, Limited 1.21 ¥7776 72 -2.26
8001 ITOCHU Corporation 1.17 ¥1971 7 2.93
8591 ORIX Corporation 1.17 ¥6617 35 2.68
6326 Kubota Corporation 1.11 ¥2797 33 0.35
1605 Inpex Corporation 1.1 ¥3697 82 0.47
4523 Eisai Co., Ltd. 1.07 ¥4582 32 2.28
6770 Alps Alpine Co., Ltd. 1.01 ¥2156 30 0.79
5706 Mitsui Mining & Smelting Co., Ltd. 1.01 ¥33900 300 7.74
8316 Sumitomo Mitsui Financial Group, Inc. 0.96 ¥7167 95 1.22
1812 Kajima Corporation 0.96 ¥5655 57 -0.1
7270 Subaru Corporation 0.96 ¥2612 28.5 -0.27
1963 JGC Holdings Corporation 0.92 ¥2317 27.5 0.39
6302 Sumitomo Heavy Industries, Ltd. 0.91 ¥5354 136 0.92
3405 Kuraray Co., Ltd. 0.91 ¥1832 27 -0.1
4385 Mercari, Inc. 0.91 ¥4444 27 -5.03
9843 Nitori Holdings Co., Ltd. 0.88 ¥2390 10.5 -6.75
8630 Sompo Holdings, Inc. 0.8 ¥6946 40 -0.8
6723 Renesas Electronics Corporation 0.8 ¥4199 24 4.69
5831 Shizuoka Financial Group,Inc. 0.8 ¥3362 24 2.51
8411 Mizuho Financial Group, Inc. 0.79 ¥8766 237 0.76
9107 Kawasaki Kisen Kaisha, Ltd. 0.78 ¥2790 26 0.42
7012 Kawasaki Heavy Industries, Ltd. 0.75 ¥2781 44.5 1.01
8354 Fukuoka Financial Group, Inc. 0.72 ¥7659 108 0.97
8604 Nomura Holdings, Inc. 0.72 ¥1625 21.5 0.55
6479 MINEBEA MITSUMI Inc. 0.7 ¥3971 21 1.61
6103 Okuma Corporation 0.67 ¥4940 50 0.2
5019 Idemitsu Kosan Co.,Ltd. 0.6 ¥1325 9 1.58
9022 Central Japan Railway Company 0.57 ¥3830 34 -0.7
5714 Dowa Holdings Co., Ltd. 0.57 ¥8542 85 1.25
5020 ENEOS Holdings, Inc. 0.57 ¥1337 17 0.65
9064 Yamato Holdings Co., Ltd. 0.57 ¥2034 17 -0.17
6473 JTEKT Corporation 0.55 ¥2079 16.5 0.4
4042 Tosoh Corporation 0.54 ¥2843 32 0.75
8601 Daiwa Securities Group Inc. 0.5 ¥1868 15 0.18
6861 Keyence Corporation 0.5 ¥72260 150 0.5
4004 Resonac Holdings Corporation 0.49 ¥15395 145 2.25
6902 DENSO Corporation 0.47 ¥1993 3.5 -0.4
3861 Oji Holdings Corporation 0.38 ¥869 11.3 0.14
1802 Obayashi Corporation 0.37 ¥3272 11 0.64
7752 Ricoh Company, Ltd. 0.34 ¥1562 10 0.74
4188 Mitsubishi Chemical Group Corporation 0.34 ¥1216 20.5 0.04
6532 Baycurrent, Inc. 0.34 ¥6230 10 -7.94
7912 Dai Nippon Printing Co., Ltd. 0.34 ¥3163 10 -0.6
3402 Toray Industries, Inc. 0.34 ¥1180 10 0.15
7731 Nikon Corporation 0.32 ¥2222 9.5 1.51
3407 Asahi Kasei Corporation 0.32 ¥1867 9.5 -0.17
4043 Tokuyama Corporation 0.32 ¥4732 47 0.62
5711 Mitsubishi Materials Corporation 0.3 ¥4294 90 0.27
6471 NSK Ltd. 0.3 ¥1143 9 0.5
9532 Osaka Gas Co., Ltd. 0.29 ¥5452 43 -0.18
1803 Shimizu Corporation 0.28 ¥2482 8.5 0.34
2768 Sojitz Corporation 0.27 ¥5470 81 0.38
4755 Rakuten Group, Inc. 0.24 ¥798 7.3 -0.39
6178 Japan Post Holdings Co., Ltd. 0.23 ¥2461 7 1.17
2502 Asahi Group Holdings, Ltd. 0.2 ¥1632 2 0.1
4061 Denka Company Limited 0.19 ¥3753 29 0.27
3289 Tokyu Fudosan Holdings Corporation 0.18 ¥1344 5.5 -0.27
2871 Nichirei Corporation 0.17 ¥2125 5 -0.47
6758 Sony Group Corporation 0.17 ¥3445 1 -2.35
4005 Sumitomo Chemical Company, Limited 0.16 ¥553 4.8 0.39
5401 Nippon Steel Corporation 0.15 ¥608 8.8 0.01
9104 Mitsui O.S.K. Lines, Ltd. 0.12 ¥5795 12 1.14
8750 Dai-ichi Life Holdings, Inc. 0.11 ¥1906 8.5 0.26
4208 UBE Corporation 0.11 ¥3275 34 0.03
7004 Kanadevia Corporation 0.1 ¥1231 15 0.16
7951 Yamaha Corporation 0.1 ¥1224 1 -0.1
8308 Resona Holdings, Inc. 0.09 ¥2350 28 0.12
4183 Mitsui Chemicals, Inc. 0.09 ¥2209 6.5 0.69
8304 Aozora Bank, Ltd. 0.08 ¥3028 24 0.07
9531 Tokyo Gas Co.,Ltd. 0.06 ¥6160 9 0.16
5411 JFE Holdings, Inc. 0.05 ¥1729 14.5 -0.08
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥517 11.3 0.01
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2362 10.5 -0.01
5406 Kobe Steel, Ltd. 0.02 ¥1992 7 0.05
8309 Sumitomo Mitsui Trust Group, Inc. 0.01 ¥6845 1 0.74
4506 Sumitomo Pharma Co., Ltd. 0 ¥1286 0 -0.6
3401 Teijin Limited 0 ¥1711 0.5 0.01
7202 Isuzu Motors Limited 0 ¥2329 0 -0.01
9101 Nippon Yusen Kabushiki Kaisha -0.01 ¥5817 -1 0.72
7261 Mazda Motor Corporation -0.01 ¥1159 -1.5 -0.03
7211 Mitsubishi Motors Corporation -0.04 ¥372 -11.6 -0.02
9502 Chubu Electric Power Company, Incorporated -0.04 ¥2955 -12.5 0.05
9202 ANA Holdings Inc. -0.05 ¥2993 -14 -0.15
4689 LY Corporation -0.07 ¥437 -5.5 -0.09
7201 Nissan Motor Co., Ltd. -0.07 ¥332 -2 0.07
7974 Nintendo Co., Ltd. -0.07 ¥7001 -2 0.34
5233 Taiheiyo Cement Corporation -0.09 ¥4177 -26 0.37
4902 Konica Minolta, Inc. -0.09 ¥637 -2.6 0.19
9021 West Japan Railway Company -0.12 ¥2922 -17.5 -0.31
4324 Dentsu Group Inc. -0.13 ¥3362 -4 -3.32
8795 T&D Holdings, Inc. -0.13 ¥5049 -19 0.48
6472 NTN Corporation -0.13 ¥381 -4 0.02
9007 Odakyu Electric Railway Co., Ltd. -0.14 ¥1711 -8.5 -0.45
3436 Sumco Corporation -0.14 ¥3744 -41 -0.39
5301 Tokai Carbon Co., Ltd. -0.18 ¥1644 -5.5 0.37
5201 AGC Inc. -0.19 ¥6315 -29 0.58
9005 Tokyu Corporation -0.2 ¥1736 -12 -0.26
7832 BANDAI NAMCO Holdings Inc. -0.2 ¥4093 -2 -9.25
2432 DeNA Co., Ltd. -0.2 ¥2410 -19.5 -0.02
5333 NGK Insulators, Ltd. -0.2 ¥6213 -6 3.69
4751 CyberAgent, Inc. -0.23 ¥1404 -8.5 -0.98
2269 Meiji Holdings Co., Ltd. -0.23 ¥3712 -17 -0.29
9602 Toho Co., Ltd. -0.28 ¥1359 -17 -1
9147 Nippon Express Holdings, Inc. -0.3 ¥5491 -30 -0.24
1808 HASEKO Corporation -0.3 ¥2767 -44.5 -0.12
7532 Pan Pacific International Holdings Corporation -0.34 ¥856 -10.1 -0.49
7751 Canon Inc. -0.35 ¥4529 -7 1.81
9009 Keisei Electric Railway Co., Ltd. -0.35 ¥1239 -7 -1.08
9001 Tobu Railway Co., Ltd. -0.39 ¥2986 -58 -0.11
7733 Olympus Corporation -0.4 ¥1723 -3 -3.89
5801 Furukawa Electric Co., Ltd. -0.4 ¥3513 -12 3.55
4452 Kao Corporation -0.4 ¥3224 -6 -2.68
6753 Sharp Corporation -0.4 ¥610 -11.9 -0.05
2503 Kirin Holdings Company, Limited -0.4 ¥2894 -12 -0.52
9008 Keio Corporation -0.44 ¥778 -13.1 -0.27
1928 Sekisui House, Ltd. -0.44 ¥3514 -13 -0.74
6526 Socionext Inc. -0.44 ¥2474 -13 0.47
9201 Japan Airlines Co., Ltd. -0.47 ¥2849 -14 -1.37
9020 East Japan Railway Company -0.51 ¥3566 -51 -0.33
8804 Tokyo Tatemono Co., Ltd. -0.52 ¥3453 -31 -0.59
9434 SoftBank Corp. -0.63 ¥220 -1.9 -0.23
4568 Daiichi Sankyo Company, Limited -0.65 ¥2755 -6.5 -5.38
8766 Tokio Marine Holdings, Inc. -0.65 ¥7958 -13 4.88
1332 Nissui Corporation -0.67 ¥1263 -20 0.55
3697 SHIFT Inc. -0.69 ¥746 -20.7 0.02
8801 Mitsui Fudosan Co., Ltd. -0.7 ¥1550 -7 -1.76
4901 FUJIFILM Holdings Corporation -0.7 ¥3658 -7 -0.6
5332 Toto Ltd. -0.75 ¥7561 -45 1.22
9432 Nippon Telegraph and Telephone Corporation -0.76 ¥150 -2.3 0.1
5214 Nippon Electric Glass Co., Ltd. -0.83 ¥5635 -83 0.8
2002 Nisshin Seifun Group Inc. -0.84 ¥2016 -25 -0.07
2282 NH Foods Ltd. -0.92 ¥6174 -55 -0.37
8035 Tokyo Electron Limited -1.01 ¥65950 -10 -61.35
8252 Marui Group Co., Ltd. -1.07 ¥2927 -32 -1.14
4151 Kyowa Kirin Co., Ltd. -1.11 ¥2594 -33 -1.01
7272 Yamaha Motor Co., Ltd. -1.16 ¥1298 -11.5 1.61
3382 Seven & i Holdings Co., Ltd. -1.21 ¥2080 -12 1.81
1721 COMSYS Holdings Corporation -1.21 ¥5193 -36 1.07
1925 Daiwa House Industry Co., Ltd. -1.31 ¥4566 -39 -1.14
4661 Oriental Land Co., Ltd. -1.46 ¥2630 -43.5 -2.06
5108 Bridgestone Corporation -1.47 ¥3747 -22 -0.6
4021 Nissan Chemical Corporation -1.54 ¥7836 -46 -1.07
3092 ZOZO, Inc. -1.56 ¥1120 -15.5 -3.27
4502 Takeda Pharmaceutical Company Limited -1.58 ¥5505 -47 -0.1
7269 Suzuki Motor Corporation -1.61 ¥2044 -12 0.67
9433 KDDI Corporation -1.66 ¥2871 -5 -1.99
8253 Credit Saison Co., Ltd. -1.71 ¥4662 -51 -0.5
4578 Otsuka Holdings Co., Ltd. -1.84 ¥10915 -55 -3.69
6701 NEC Corporation -1.88 ¥4240 -112 -0.92
2501 Sapporo Holdings Limited -2.11 ¥1955 -63 -0.55
2413 M3, Inc. -2.17 ¥1812 -27 -5.51
6702 Fujitsu Limited -2.25 ¥3244 -67 0.07
4503 Astellas Pharma Inc. -2.43 ¥2161 -14.5 -3.52
2801 Kikkoman Corporation -2.43 ¥1605 -14.5 -1.01
8267 Aeon Co., Ltd. -2.46 ¥1333 -24.5 -0.91
4307 Nomura Research Institute, Ltd. -2.61 ¥4903 -78 -4.16
6752 Panasonic Holdings Corporation -2.65 ¥4016 -79 0.74
4507 Shionogi & Co., Ltd. -2.82 ¥2848 -28 -2.41
3086 J. Front Retailing Co., Ltd. -2.82 ¥2948 -168 -3.18
2914 Japan Tobacco Inc. -2.98 ¥6369 -89 1.11
7741 HOYA Corporation -3.44 ¥24840 -205 -6.79
9735 SECOM CO., LTD. -3.55 ¥6682 -53 0
6367 Daikin Industries,Ltd. -4.19 ¥24115 -125 -9.39
8802 Mitsubishi Estate Co., Ltd. -4.83 ¥4060 -144 -1.61
5803 Fujikura Ltd. -4.83 ¥4727 -24 15.89
8233 Takashimaya Company, Limited -4.94 ¥2255 -147.5 -4.16
4704 Trend Micro Incorporated -5.16 ¥6165 -154 -1.51
3099 Isetan Mitsukoshi Holdings Ltd. -6 ¥3668 -179 -0.8
8830 Sumitomo Realty & Development Co., Ltd. -6.57 ¥3695 -98 -3.42
9766 Konami Group Corporation -8.21 ¥18245 -245 -0.34
4519 Chugai Pharmaceutical Co., Ltd. -9.45 ¥7212 -94 -9.15
2802 Ajinomoto Co., Inc. -10.12 ¥5102 -151 0.07
4543 Terumo Corporation -11 ¥2158 -41 -11.13
4062 Ibiden Co., Ltd. -11.73 ¥18075 -175 55.98
6976 Taiyo Yuden Co., Ltd. -12.74 ¥12155 -380 26.48
6971 Kyocera Corporation -17.43 ¥3715 -65 30.57
4063 Shin-Etsu Chemical Co., Ltd. -17.6 ¥6970 -105 -21.79
285A KIOXIA HOLDINGS CORPORATION -56.08 ¥61880 -2390 75.32
9983 Fast Retailing Co., Ltd. -119.87 ¥77090 -1490 -181.82

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531