Nikkei225 average contribution

Nikkei225(Jul.24)

Previous Close ¥64611.15
Open ¥65584.25
high ¥65720.81
low ¥64201.03

Nikkei225 stocks up, down

up
91
unchanged
1
down
131

Nikkei225 average
contribution ranking
Jul.24, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4519 Chugai Pharmaceutical Co., Ltd. 20.52 ¥7416 204 -9.45
9433 KDDI Corporation 17.26 ¥2923 52 -1.66
6532 Baycurrent, Inc. 9.79 ¥6522 292 0.34
9735 SECOM CO., LTD. 8.05 ¥6802 120 -3.55
4578 Otsuka Holdings Co., Ltd. 8.05 ¥11155 240 -1.84
8766 Tokio Marine Holdings, Inc. 7.94 ¥8116 158 -0.65
3382 Seven & i Holdings Co., Ltd. 6.64 ¥2146 66 -1.21
4502 Takeda Pharmaceutical Company Limited 4.79 ¥5648 143 -1.58
4568 Daiichi Sankyo Company, Limited 4.48 ¥2800 44.5 -0.65
4704 Trend Micro Incorporated 3.49 ¥6269 104 -5.16
2914 Japan Tobacco Inc. 3.08 ¥6461 92 -2.98
1721 COMSYS Holdings Corporation 2.55 ¥5269 76 -1.21
9766 Konami Group Corporation 2.51 ¥18320 75 -8.21
4523 Eisai Co., Ltd. 2.48 ¥4656 74 1.07
8630 Sompo Holdings, Inc. 2.11 ¥7051 105 0.8
3659 NEXON Co., Ltd. 2.08 ¥2278 31 1.21
3697 SHIFT Inc. 2.05 ¥807 61.2 -0.69
7832 BANDAI NAMCO Holdings Inc. 1.81 ¥4111 18 -0.2
4661 Oriental Land Co., Ltd. 1.76 ¥2683 52.5 -1.46
4543 Terumo Corporation 1.74 ¥2165 6.5 -11
2502 Asahi Group Holdings, Ltd. 1.66 ¥1648 16.5 0.2
9602 Toho Co., Ltd. 1.47 ¥1447 88 -0.28
9843 Nitori Holdings Co., Ltd. 1.42 ¥2407 17 0.88
2501 Sapporo Holdings Limited 1.39 ¥1996 41.5 -2.11
2801 Kikkoman Corporation 1.34 ¥1613 8 -2.43
9101 Nippon Yusen Kabushiki Kaisha 1.3 ¥5946 129 -0.01
2282 NH Foods Ltd. 1.29 ¥6251 77 -0.92
6702 Fujitsu Limited 1.17 ¥3279 35 -2.25
2002 Nisshin Seifun Group Inc. 1.11 ¥2049 33 -0.84
4307 Nomura Research Institute, Ltd. 1.07 ¥4935 32 -2.61
9022 Central Japan Railway Company 1.04 ¥3892 62 0.57
4503 Astellas Pharma Inc. 0.92 ¥2167 5.5 -2.43
7733 Olympus Corporation 0.87 ¥1730 6.5 -0.4
1605 Inpex Corporation 0.86 ¥3761 64 1.1
2871 Nichirei Corporation 0.84 ¥2150 25 0.17
7731 Nikon Corporation 0.84 ¥2247 25 0.32
6178 Japan Post Holdings Co., Ltd. 0.84 ¥2486 25 0.23
4151 Kyowa Kirin Co., Ltd. 0.8 ¥2618 24 -1.11
6841 Yokogawa Electric Corporation 0.77 ¥5792 23 1.41
4507 Shionogi & Co., Ltd. 0.75 ¥2856 7.5 -2.82
8725 MS&AD Insurance Group Holdings, Inc. 0.75 ¥4898 25 2.17
1928 Sekisui House, Ltd. 0.74 ¥3536 22 -0.44
9434 SoftBank Corp. 0.7 ¥222 2.1 -0.63
4324 Dentsu Group Inc. 0.67 ¥3382 20 -0.13
6988 Nitto Denko Corporation 0.67 ¥3322 4 4.02
6301 Komatsu Ltd. 0.67 ¥6642 20 5.87
9020 East Japan Railway Company 0.66 ¥3632 66 -0.51
2413 M3, Inc. 0.64 ¥1820 8 -2.17
5831 Shizuoka Financial Group,Inc. 0.6 ¥3380 18 0.8
8267 Aeon Co., Ltd. 0.6 ¥1339 6 -2.46
5019 Idemitsu Kosan Co.,Ltd. 0.57 ¥1334 8.5 0.6
9432 Nippon Telegraph and Telephone Corporation 0.53 ¥151 1.6 -0.76
3092 ZOZO, Inc. 0.5 ¥1125 5 -1.56
7011 Mitsubishi Heavy Industries, Ltd. 0.5 ¥3945 15 1.27
9107 Kawasaki Kisen Kaisha, Ltd. 0.48 ¥2806 16 0.78
9532 Osaka Gas Co., Ltd. 0.48 ¥5523 71 0.29
9104 Mitsui O.S.K. Lines, Ltd. 0.48 ¥5843 48 0.12
2503 Kirin Holdings Company, Limited 0.47 ¥2908 14 -0.4
9531 Tokyo Gas Co.,Ltd. 0.44 ¥6226 66 0.06
1925 Daiwa House Industry Co., Ltd. 0.44 ¥4579 13 -1.31
2269 Meiji Holdings Co., Ltd. 0.42 ¥3743 31 -0.23
1802 Obayashi Corporation 0.4 ¥3284 12 0.37
9007 Odakyu Electric Railway Co., Ltd. 0.38 ¥1734 22.5 -0.14
8795 T&D Holdings, Inc. 0.37 ¥5104 55 -0.13
9021 West Japan Railway Company 0.36 ¥2975 53.5 -0.12
9064 Yamato Holdings Co., Ltd. 0.35 ¥2045 10.5 0.57
9009 Keisei Electric Railway Co., Ltd. 0.35 ¥1246 7 -0.35
7186 Concordia Financial Group, Ltd. 0.35 ¥1952 10.5 1.41
4902 Konica Minolta, Inc. 0.34 ¥647 10.1 -0.09
6770 Alps Alpine Co., Ltd. 0.34 ¥2166 10 1.01
8750 Dai-ichi Life Holdings, Inc. 0.26 ¥1925 19.5 0.11
7532 Pan Pacific International Holdings Corporation 0.22 ¥863 6.5 -0.34
8331 The Chiba Bank, Ltd. 0.22 ¥2756 6.5 1.37
9008 Keio Corporation 0.2 ¥784 6.1 -0.44
8058 Mitsubishi Corporation 0.2 ¥4918 2 2.82
9005 Tokyu Corporation 0.18 ¥1747 10.5 -0.2
9001 Tobu Railway Co., Ltd. 0.17 ¥3012 26 -0.39
1332 Nissui Corporation 0.17 ¥1268 5 -0.67
9502 Chubu Electric Power Company, Incorporated 0.15 ¥3000 45 -0.04
6701 NEC Corporation 0.15 ¥4249 9 -1.88
5401 Nippon Steel Corporation 0.15 ¥617 9.1 0.15
8306 Mitsubishi UFJ Financial Group, Inc. 0.13 ¥3754 4 2.75
7012 Kawasaki Heavy Industries, Ltd. 0.08 ¥2786 4.5 0.75
8308 Resona Holdings, Inc. 0.05 ¥2366 15.5 0.09
5631 The Japan Steel Works, Ltd. 0.04 ¥7756 6 1.63
4751 CyberAgent, Inc. 0.03 ¥1405 1 -0.23
6326 Kubota Corporation 0.02 ¥2797 0.5 1.11
9147 Nippon Express Holdings, Inc. 0.02 ¥5493 2 -0.3
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2367 4.5 0.04
8304 Aozora Bank, Ltd. 0.02 ¥3034 6 0.08
8801 Mitsui Fudosan Co., Ltd. 0 ¥1550 0 -0.7
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥517 0.1 0.04
4208 UBE Corporation 0 ¥3274 -1 0.11
5411 JFE Holdings, Inc. -0.01 ¥1726 -3 0.05
5406 Kobe Steel, Ltd. -0.02 ¥1985 -7 0.02
4689 LY Corporation -0.02 ¥435 -1.8 -0.07
4506 Sumitomo Pharma Co., Ltd. -0.05 ¥1285 -1.5 0
1808 HASEKO Corporation -0.05 ¥2760 -7 -0.3
8316 Sumitomo Mitsui Financial Group, Inc. -0.06 ¥7161 -6 0.96
4452 Kao Corporation -0.07 ¥3223 -1 -0.4
7211 Mitsubishi Motors Corporation -0.08 ¥347 -25.1 -0.04
8354 Fukuoka Financial Group, Inc. -0.09 ¥7646 -13 0.72
3401 Teijin Limited -0.1 ¥1696 -15 0
6501 Hitachi, Ltd. -0.13 ¥4850 -4 1.58
9202 ANA Holdings Inc. -0.14 ¥2951 -42 -0.05
7751 Canon Inc. -0.15 ¥4526 -3 -0.35
8252 Marui Group Co., Ltd. -0.17 ¥2922 -5 -1.07
7752 Ricoh Company, Ltd. -0.17 ¥1557 -5 0.34
3086 J. Front Retailing Co., Ltd. -0.18 ¥2938 -10.5 -2.82
7004 Kanadevia Corporation -0.19 ¥1202 -29 0.1
5233 Taiheiyo Cement Corporation -0.19 ¥4121 -56 -0.09
8309 Sumitomo Mitsui Trust Group, Inc. -0.22 ¥6812 -33 0.01
7261 Mazda Motor Corporation -0.24 ¥1123 -36 -0.01
2432 DeNA Co., Ltd. -0.24 ¥2387 -23.5 -0.2
7013 IHI Corporation -0.25 ¥2879 -10.5 2.58
8031 Mitsui & Co., Ltd. -0.27 ¥4966 -4 3.96
6472 NTN Corporation -0.27 ¥373 -8.1 -0.13
2768 Sojitz Corporation -0.27 ¥5390 -80 0.27
3861 Oji Holdings Corporation -0.28 ¥861 -8.3 0.38
7201 Nissan Motor Co., Ltd. -0.34 ¥322 -10.1 -0.07
8601 Daiwa Securities Group Inc. -0.35 ¥1857 -10.5 0.5
8411 Mizuho Financial Group, Inc. -0.38 ¥8652 -114 0.79
5301 Tokai Carbon Co., Ltd. -0.39 ¥1632 -11.5 -0.18
4755 Rakuten Group, Inc. -0.4 ¥786 -12 0.24
2802 Ajinomoto Co., Inc. -0.4 ¥5096 -6 -10.12
4061 Denka Company Limited -0.4 ¥3693 -60 0.19
3405 Kuraray Co., Ltd. -0.4 ¥1820 -12 0.91
3436 Sumco Corporation -0.41 ¥3623 -121 -0.14
5711 Mitsubishi Materials Corporation -0.43 ¥4166 -128 0.3
8804 Tokyo Tatemono Co., Ltd. -0.44 ¥3427 -26 -0.52
4042 Tosoh Corporation -0.45 ¥2816 -27 0.54
4188 Mitsubishi Chemical Group Corporation -0.45 ¥1189 -27 0.34
8002 Marubeni Corporation -0.47 ¥5370 -14 4.16
4005 Sumitomo Chemical Company, Limited -0.48 ¥539 -14.2 0.16
6302 Sumitomo Heavy Industries, Ltd. -0.52 ¥5276 -78 0.91
4183 Mitsui Chemicals, Inc. -0.52 ¥2171 -38.5 0.09
3289 Tokyu Fudosan Holdings Corporation -0.55 ¥1328 -16.5 0.18
5020 ENEOS Holdings, Inc. -0.57 ¥1320 -17 0.57
8233 Takashimaya Company, Limited -0.64 ¥2236 -19 -4.94
3407 Asahi Kasei Corporation -0.7 ¥1846 -21 0.32
6753 Sharp Corporation -0.79 ¥587 -23.5 -0.4
7912 Dai Nippon Printing Co., Ltd. -0.8 ¥3139 -24 0.34
8604 Nomura Holdings, Inc. -0.82 ¥1600 -24.5 0.72
1963 JGC Holdings Corporation -0.84 ¥2292 -25 0.92
1803 Shimizu Corporation -0.84 ¥2457 -25 0.28
3402 Toray Industries, Inc. -0.85 ¥1154 -25.5 0.34
5201 AGC Inc. -0.86 ¥6187 -128 -0.19
6103 Okuma Corporation -0.94 ¥4870 -70 0.67
7202 Isuzu Motors Limited -0.96 ¥2272 -57 0
1801 Taisei Corporation -0.97 ¥13675 -145 1.27
8830 Sumitomo Realty & Development Co., Ltd. -1.01 ¥3680 -15 -6.57
7974 Nintendo Co., Ltd. -1.07 ¥6969 -32 -0.07
3099 Isetan Mitsukoshi Holdings Ltd. -1.14 ¥3634 -34 -6
6471 NSK Ltd. -1.17 ¥1108 -35 0.3
5214 Nippon Electric Glass Co., Ltd. -1.19 ¥5517 -118 -0.83
4043 Tokuyama Corporation -1.25 ¥4545 -187 0.32
1812 Kajima Corporation -1.26 ¥5580 -75 0.96
7911 TOPPAN Holdings Inc. -1.31 ¥4852 -78 2.28
6113 Amada Co., Ltd. -1.42 ¥2867 -42.5 1.44
7453 Ryohin Keikaku Co., Ltd. -1.47 ¥4202 -22 4.22
6861 Keyence Corporation -1.47 ¥71820 -440 0.5
6645 OMRON Corporation -1.58 ¥5479 -47 2.11
6504 Fuji Electric Co., Ltd. -1.71 ¥12925 -255 1.64
5714 Dowa Holdings Co., Ltd. -1.78 ¥8276 -266 0.57
6473 JTEKT Corporation -1.79 ¥2026 -53.5 0.55
7270 Subaru Corporation -1.83 ¥2557 -54.5 0.96
7951 Yamaha Corporation -2.01 ¥1204 -20 0.1
7272 Yamaha Motor Co., Ltd. -2.01 ¥1278 -20 -1.16
4911 Shiseido Company, Limited -2.04 ¥3045 -61 2.21
8253 Credit Saison Co., Ltd. -2.08 ¥4600 -62 -1.71
5108 Bridgestone Corporation -2.08 ¥3716 -31 -1.47
9201 Japan Airlines Co., Ltd. -2.08 ¥2787 -62 -0.47
6305 Hitachi Construction Machinery Co., Ltd. -2.11 ¥5352 -63 4.06
6902 DENSO Corporation -2.15 ¥1977 -16 0.47
6724 Seiko Epson Corporation -2.25 ¥2922 -33.5 1.24
8001 ITOCHU Corporation -2.26 ¥1958 -13.5 1.17
5332 Toto Ltd. -2.33 ¥7422 -139 -0.75
8697 Japan Exchange Group, Inc. -2.35 ¥2222 -35 2.61
8802 Mitsubishi Estate Co., Ltd. -2.35 ¥3990 -70 -4.83
6361 Ebara Corporation -2.38 ¥5681 -71 5.33
6526 Socionext Inc. -2.72 ¥2393 -81 -0.44
8591 ORIX Corporation -2.75 ¥6535 -82 1.17
4004 Resonac Holdings Corporation -2.98 ¥14505 -890 0.49
6479 MINEBEA MITSUMI Inc. -3.08 ¥3879 -92 0.7
4901 FUJIFILM Holdings Corporation -3.22 ¥3626 -32 -0.7
6503 Mitsubishi Electric Corporation -3.22 ¥5650 -96 3.92
8053 Sumitomo Corporation -3.35 ¥1604 -25 3.35
5801 Furukawa Electric Co., Ltd. -4.19 ¥3388 -125 -0.4
5333 NGK Insulators, Ltd. -4.29 ¥6085 -128 -0.2
6752 Panasonic Holdings Corporation -4.46 ¥3883 -133 -2.65
7741 HOYA Corporation -4.69 ¥24560 -280 -3.44
5802 Sumitomo Electric Industries, Ltd. -5.77 ¥2469 -43 8.18
6758 Sony Group Corporation -6.03 ¥3409 -36 0.17
7267 Honda Motor Co., Ltd. -6.13 ¥1536 -30.5 1.51
4385 Mercari, Inc. -6.5 ¥4250 -194 0.91
5706 Mitsui Mining & Smelting Co., Ltd. -6.67 ¥31910 -1990 1.01
6273 SMC Corporation -6.67 ¥70970 -1990 3.72
6971 Kyocera Corporation -6.97 ¥3689 -26 -17.43
4021 Nissan Chemical Corporation -7.21 ¥7621 -215 -1.54
5101 The Yokohama Rubber Company, Limited -7.22 ¥7345 -431 1.21
6506 YASKAWA Electric Corporation -7.31 ¥5117 -218 4.09
5713 Sumitomo Metal Mining Co., Ltd. -7.41 ¥7460 -442 6.39
6367 Daikin Industries,Ltd. -7.88 ¥23880 -235 -4.19
7203 Toyota Motor Corporation -8.88 ¥2897 -53 1.84
6723 Renesas Electronics Corporation -9.08 ¥3928 -271 0.8
7269 Suzuki Motor Corporation -10.12 ¥1969 -75.5 -1.61
8015 Toyota Tsusho Corporation -17 ¥6425 -169 14.08
6981 Murata Manufacturing Co., Ltd. -18.26 ¥8311 -227 17.78
7735 SCREEN Holdings Co., Ltd. -21.45 ¥15850 -800 4.02
6976 Taiyo Yuden Co., Ltd. -24.81 ¥11415 -740 -12.74
6920 Lasertec Corporation -26.28 ¥43170 -1960 28.69
5803 Fujikura Ltd. -26.95 ¥4593 -134 -4.83
6098 Recruit Holdings Co., Ltd. -30.17 ¥12055 -300 5.03
6762 TDK Corporation -31.53 ¥3021 -95 2.99
4063 Shin-Etsu Chemical Co., Ltd. -44.92 ¥6702 -268 -17.6
4062 Ibiden Co., Ltd. -47.27 ¥17370 -705 -11.73
6954 Fanuc Corporation -52.63 ¥6624 -314 10.89
6146 Disco Corporation -57.12 ¥60890 -8520 5.5
9983 Fast Retailing Co., Ltd. -69.99 ¥76220 -870 -119.87
285A KIOXIA HOLDINGS CORPORATION -137.74 ¥56010 -5870 -56.08
9984 SoftBank Group Corp. -138.72 ¥5500 -418 71.35
8035 Tokyo Electron Limited -330.86 ¥62660 -3290 -1.01
6857 Advantest Corporation -447.72 ¥28945 -1855 293.25

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531