Nikkei225 average contribution

Nikkei225(Jul.27)

Previous Close ¥64931.19
Open ¥65164.98
high ¥65220.69
low ¥64123.4

Nikkei225 stocks up, down

up
193
unchanged
0
down
30

Nikkei225 average
contribution ranking
Jul.27, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 92.52 ¥77370 1150 -69.99
6098 Recruit Holdings Co., Ltd. 45.76 ¥12510 455 -30.17
9766 Konami Group Corporation 38.89 ¥19480 1160 2.51
7832 BANDAI NAMCO Holdings Inc. 30.97 ¥4419 308 1.81
6971 Kyocera Corporation 28.69 ¥3796 107 -6.97
6758 Sony Group Corporation 27.66 ¥3574 165 -6.03
6954 Fanuc Corporation 26.99 ¥6785 161 -52.63
4543 Terumo Corporation 22.66 ¥2249 84.5 1.74
6988 Nitto Denko Corporation 21.62 ¥3451 129 0.67
4901 FUJIFILM Holdings Corporation 20.62 ¥3831 205 -3.22
6532 Baycurrent, Inc. 19.58 ¥7106 584 9.79
7974 Nintendo Co., Ltd. 15.49 ¥7431 462 -1.07
8035 Tokyo Electron Limited 14.08 ¥62800 140 -330.86
8015 Toyota Tsusho Corporation 13.38 ¥6558 133 -17
6724 Seiko Epson Corporation 11.87 ¥3099 177 -2.25
6146 Disco Corporation 11.8 ¥62650 1760 -57.12
7269 Suzuki Motor Corporation 11.6 ¥2055 86.5 -10.12
7203 Toyota Motor Corporation 11.48 ¥2966 68.5 -8.88
7733 Olympus Corporation 11.26 ¥1814 84 0.87
7751 Canon Inc. 11.26 ¥4750 224 -0.15
3659 NEXON Co., Ltd. 11.16 ¥2445 166.5 2.08
6305 Hitachi Construction Machinery Co., Ltd. 11 ¥5680 328 -2.11
6902 DENSO Corporation 10.59 ¥2056 79 -2.15
9433 KDDI Corporation 10.12 ¥2953 30.5 17.26
5108 Bridgestone Corporation 9.52 ¥3858 142 -2.08
7267 Honda Motor Co., Ltd. 9.45 ¥1583 47 -6.13
9843 Nitori Holdings Co., Ltd. 9.13 ¥2516 109 1.42
4307 Nomura Research Institute, Ltd. 8.75 ¥5196 261 1.07
6301 Komatsu Ltd. 8.68 ¥6901 259 0.67
6367 Daikin Industries,Ltd. 8.55 ¥24135 255 -7.88
6861 Keyence Corporation 7.88 ¥74170 2350 -1.47
4911 Shiseido Company, Limited 7.78 ¥3277 232 -2.04
6841 Yokogawa Electric Corporation 7.71 ¥6022 230 0.77
7453 Ryohin Keikaku Co., Ltd. 7.44 ¥4313 111 -1.47
4704 Trend Micro Incorporated 7.41 ¥6490 221 3.49
4503 Astellas Pharma Inc. 7.29 ¥2210 43.5 0.92
9735 SECOM CO., LTD. 7.11 ¥6908 106 8.05
2413 M3, Inc. 6.8 ¥1905 84.5 0.64
4385 Mercari, Inc. 6.8 ¥4453 203 -6.5
6702 Fujitsu Limited 6.8 ¥3482 203 1.17
8830 Sumitomo Realty & Development Co., Ltd. 6.77 ¥3781 101 -1.01
8766 Tokio Marine Holdings, Inc. 6.39 ¥8243 127 7.94
4324 Dentsu Group Inc. 6 ¥3561 179 0.67
6501 Hitachi, Ltd. 5.8 ¥5023 173 -0.13
6645 OMRON Corporation 5.73 ¥5650 171 -1.58
4578 Otsuka Holdings Co., Ltd. 5.7 ¥11325 170 8.05
5713 Sumitomo Metal Mining Co., Ltd. 5.45 ¥7785 325 -7.41
1925 Daiwa House Industry Co., Ltd. 5.4 ¥4740 161 0.44
7951 Yamaha Corporation 5.23 ¥1256 52 -2.01
6920 Lasertec Corporation 5.23 ¥43560 390 -26.28
4661 Oriental Land Co., Ltd. 4.99 ¥2832 149 1.76
7272 Yamaha Motor Co., Ltd. 4.93 ¥1327 49 -2.01
9201 Japan Airlines Co., Ltd. 4.93 ¥2934 147 -2.08
6506 YASKAWA Electric Corporation 4.69 ¥5257 140 -7.31
8591 ORIX Corporation 4.63 ¥6673 138 -2.75
8001 ITOCHU Corporation 4.53 ¥1985 27 -2.26
8697 Japan Exchange Group, Inc. 4.46 ¥2289 66.5 -2.35
4021 Nissan Chemical Corporation 4.46 ¥7754 133 -7.21
6976 Taiyo Yuden Co., Ltd. 4.36 ¥11545 130 -24.81
8630 Sompo Holdings, Inc. 4.22 ¥7261 210 2.11
4452 Kao Corporation 4.09 ¥3284 61 -0.07
3092 ZOZO, Inc. 4.07 ¥1165 40.5 0.5
4502 Takeda Pharmaceutical Company Limited 4.06 ¥5769 121 4.79
8725 MS&AD Insurance Group Holdings, Inc. 3.95 ¥5029 131 0.75
2801 Kikkoman Corporation 3.94 ¥1637 23.5 1.34
4507 Shionogi & Co., Ltd. 3.92 ¥2895 39 0.75
8267 Aeon Co., Ltd. 3.92 ¥1378 39 0.6
8801 Mitsui Fudosan Co., Ltd. 3.82 ¥1588 38 0
8802 Mitsubishi Estate Co., Ltd. 3.62 ¥4098 108 -2.35
7270 Subaru Corporation 3.57 ¥2664 106.5 -1.83
1928 Sekisui House, Ltd. 3.45 ¥3639 103 0.74
6701 NEC Corporation 3.29 ¥4445 196 0.15
4523 Eisai Co., Ltd. 3.25 ¥4753 97 2.48
5101 The Yokohama Rubber Company, Limited 3.23 ¥7538 193 -7.22
8233 Takashimaya Company, Limited 2.92 ¥2323 87 -0.64
6326 Kubota Corporation 2.87 ¥2883 85.5 0.02
5831 Shizuoka Financial Group,Inc. 2.78 ¥3463 83 0.6
6273 SMC Corporation 2.78 ¥71800 830 -6.67
7741 HOYA Corporation 2.77 ¥24725 165 -4.69
8002 Marubeni Corporation 2.68 ¥5450 80 -0.47
6473 JTEKT Corporation 2.67 ¥2105 79.5 -1.79
1963 JGC Holdings Corporation 2.67 ¥2371 79.5 -0.84
2502 Asahi Group Holdings, Ltd. 2.61 ¥1674 26 1.66
1721 COMSYS Holdings Corporation 2.61 ¥5347 78 2.55
7752 Ricoh Company, Ltd. 2.55 ¥1633 76 -0.17
3697 SHIFT Inc. 2.52 ¥882 75.2 2.05
8252 Marui Group Co., Ltd. 2.35 ¥2992 70 -0.17
2914 Japan Tobacco Inc. 2.35 ¥6531 70 3.08
6770 Alps Alpine Co., Ltd. 2.33 ¥2236 69.5 0.34
6113 Amada Co., Ltd. 2.31 ¥2936 69 -1.42
4568 Daiichi Sankyo Company, Limited 2.31 ¥2823 23 4.48
7202 Isuzu Motors Limited 2.31 ¥2410 138 -0.96
2282 NH Foods Ltd. 2.25 ¥6385 134 1.29
1803 Shimizu Corporation 2.23 ¥2524 66.5 -0.84
9434 SoftBank Corp. 2.22 ¥228 6.7 0.7
9009 Keisei Electric Railway Co., Ltd. 2.21 ¥1290 44 0.35
9022 Central Japan Railway Company 2.2 ¥4023 131 1.04
3086 J. Front Retailing Co., Ltd. 2.15 ¥3066 128.5 -0.18
3405 Kuraray Co., Ltd. 2.13 ¥1883 63.5 -0.4
2501 Sapporo Holdings Limited 2.08 ¥2058 62 1.39
2503 Kirin Holdings Company, Limited 2.01 ¥2968 60 0.47
6103 Okuma Corporation 2.01 ¥5020 150 -0.94
4751 CyberAgent, Inc. 1.82 ¥1473 68 0.03
3099 Isetan Mitsukoshi Holdings Ltd. 1.81 ¥3688 54 -1.14
8331 The Chiba Bank, Ltd. 1.66 ¥2805 49.5 0.22
1802 Obayashi Corporation 1.58 ¥3331 47 0.4
8804 Tokyo Tatemono Co., Ltd. 1.56 ¥3520 93 -0.44
2871 Nichirei Corporation 1.53 ¥2196 45.5 0.84
8306 Mitsubishi UFJ Financial Group, Inc. 1.51 ¥3799 45 0.13
3289 Tokyu Fudosan Holdings Corporation 1.44 ¥1371 43 -0.55
4151 Kyowa Kirin Co., Ltd. 1.44 ¥2661 43 0.8
8253 Credit Saison Co., Ltd. 1.34 ¥4640 40 -2.08
9107 Kawasaki Kisen Kaisha, Ltd. 1.33 ¥2850 44 0.48
9101 Nippon Yusen Kabushiki Kaisha 1.31 ¥6076 130 1.3
6471 NSK Ltd. 1.26 ¥1145 37.5 -1.17
1812 Kajima Corporation 1.26 ¥5655 75 -1.26
9020 East Japan Railway Company 1.25 ¥3756 124 0.66
6178 Japan Post Holdings Co., Ltd. 1.21 ¥2522 36 0.84
7735 SCREEN Holdings Co., Ltd. 1.21 ¥15895 45 -21.45
4902 Konica Minolta, Inc. 1.2 ¥682 35.8 0.34
1801 Taisei Corporation 1.07 ¥13835 160 -0.97
5714 Dowa Holdings Co., Ltd. 1.05 ¥8432 156 -1.78
8354 Fukuoka Financial Group, Inc. 1.05 ¥7803 157 -0.09
7532 Pan Pacific International Holdings Corporation 1.05 ¥894 31.3 0.22
7186 Concordia Financial Group, Ltd. 1.04 ¥1983 31 0.35
8053 Sumitomo Corporation 1.01 ¥1612 7.5 -3.35
7912 Dai Nippon Printing Co., Ltd. 1.01 ¥3169 30 -0.8
9432 Nippon Telegraph and Telephone Corporation 1 ¥154 3 0.53
4755 Rakuten Group, Inc. 0.99 ¥815 29.4 -0.4
6302 Sumitomo Heavy Industries, Ltd. 0.96 ¥5419 143 -0.52
5214 Nippon Electric Glass Co., Ltd. 0.91 ¥5607 90 -1.19
3407 Asahi Kasei Corporation 0.91 ¥1873 27 -0.7
2002 Nisshin Seifun Group Inc. 0.85 ¥2075 25.5 1.11
1332 Nissui Corporation 0.84 ¥1293 25 0.17
9007 Odakyu Electric Railway Co., Ltd. 0.82 ¥1783 49 0.38
3402 Toray Industries, Inc. 0.82 ¥1179 24.5 -0.85
9008 Keio Corporation 0.78 ¥807 23.3 0.2
9064 Yamato Holdings Co., Ltd. 0.77 ¥2068 23 0.35
9005 Tokyu Corporation 0.76 ¥1792 45.5 0.18
6753 Sharp Corporation 0.73 ¥609 21.9 -0.79
3861 Oji Holdings Corporation 0.72 ¥882 21.5 -0.28
6479 MINEBEA MITSUMI Inc. 0.7 ¥3900 21 -3.08
9104 Mitsui O.S.K. Lines, Ltd. 0.69 ¥5912 69 0.48
9021 West Japan Railway Company 0.67 ¥3075 100 0.36
2269 Meiji Holdings Co., Ltd. 0.66 ¥3792 49 0.42
2432 DeNA Co., Ltd. 0.65 ¥2452 65 -0.24
6503 Mitsubishi Electric Corporation 0.64 ¥5669 19 -3.22
1808 HASEKO Corporation 0.61 ¥2851 91 -0.05
8031 Mitsui & Co., Ltd. 0.6 ¥4975 9 -0.27
4188 Mitsubishi Chemical Group Corporation 0.6 ¥1225 36 -0.45
9602 Toho Co., Ltd. 0.6 ¥1483 36 1.47
9001 Tobu Railway Co., Ltd. 0.59 ¥3100 88 0.17
4506 Sumitomo Pharma Co., Ltd. 0.54 ¥1301 16 -0.05
8316 Sumitomo Mitsui Financial Group, Inc. 0.53 ¥7214 53 -0.06
5332 Toto Ltd. 0.52 ¥7453 31 -2.33
5201 AGC Inc. 0.49 ¥6260 73 -0.86
8601 Daiwa Securities Group Inc. 0.49 ¥1872 14.5 -0.35
8795 T&D Holdings, Inc. 0.48 ¥5176 72 0.37
4183 Mitsui Chemicals, Inc. 0.48 ¥2206 35.5 -0.52
4042 Tosoh Corporation 0.47 ¥2844 28 -0.45
9147 Nippon Express Holdings, Inc. 0.47 ¥5540 47 0.02
3436 Sumco Corporation 0.47 ¥3762 139 -0.41
8309 Sumitomo Mitsui Trust Group, Inc. 0.46 ¥6881 69 -0.22
8750 Dai-ichi Life Holdings, Inc. 0.46 ¥1959 34 0.26
9202 ANA Holdings Inc. 0.44 ¥3081 130 -0.14
6504 Fuji Electric Co., Ltd. 0.4 ¥12985 60 -1.71
7201 Nissan Motor Co., Ltd. 0.36 ¥333 10.7 -0.34
5401 Nippon Steel Corporation 0.34 ¥637 20 0.15
9531 Tokyo Gas Co.,Ltd. 0.32 ¥6273 47 0.44
8304 Aozora Bank, Ltd. 0.3 ¥3124 90 0.02
9532 Osaka Gas Co., Ltd. 0.3 ¥5568 45 0.48
5233 Taiheiyo Cement Corporation 0.29 ¥4208 87 -0.19
7261 Mazda Motor Corporation 0.28 ¥1165 42 -0.24
5411 JFE Holdings, Inc. 0.26 ¥1804 78 -0.01
6472 NTN Corporation 0.26 ¥381 7.8 -0.27
3401 Teijin Limited 0.25 ¥1734 37.5 -0.1
4005 Sumitomo Chemical Company, Limited 0.21 ¥545 6.4 -0.48
9503 The Kansai Electric Power Company, Incorporated 0.21 ¥2430 63 0.02
5406 Kobe Steel, Ltd. 0.2 ¥2045 60 -0.02
5711 Mitsubishi Materials Corporation 0.19 ¥4224 58 -0.43
2768 Sojitz Corporation 0.19 ¥5446 56 -0.27
8604 Nomura Holdings, Inc. 0.18 ¥1606 5.5 -0.82
6526 Socionext Inc. 0.17 ¥2398 5 -2.72
4208 UBE Corporation 0.17 ¥3326 52 0
7004 Kanadevia Corporation 0.13 ¥1222 20 -0.19
5020 ENEOS Holdings, Inc. 0.12 ¥1324 3.5 -0.57
6752 Panasonic Holdings Corporation 0.1 ¥3886 3 -4.46
8308 Resona Holdings, Inc. 0.09 ¥2394 28 0.05
4689 LY Corporation 0.08 ¥441 5.9 -0.02
9501 Tokyo Electric Power Company Holdings, Incorporated 0.07 ¥537 20.3 0
4043 Tokuyama Corporation 0.07 ¥4556 11 -1.25
7211 Mitsubishi Motors Corporation 0.06 ¥365 17.9 -0.08
9502 Chubu Electric Power Company, Incorporated 0.02 ¥3005 5.5 0.15
8411 Mizuho Financial Group, Inc. -0.07 ¥8631 -21 -0.38
5301 Tokai Carbon Co., Ltd. -0.23 ¥1625 -7 -0.39
4061 Denka Company Limited -0.47 ¥3623 -70 -0.4
5631 The Japan Steel Works, Ltd. -0.52 ¥7678 -78 0.04
5333 NGK Insulators, Ltd. -0.74 ¥6063 -22 -4.29
7012 Kawasaki Heavy Industries, Ltd. -0.85 ¥2735 -51 0.08
7013 IHI Corporation -1 ¥2836 -42.5 -0.25
3382 Seven & i Holdings Co., Ltd. -1.16 ¥2135 -11.5 6.64
5019 Idemitsu Kosan Co.,Ltd. -1.31 ¥1314 -19.5 0.57
6361 Ebara Corporation -1.34 ¥5641 -40 -2.38
1605 Inpex Corporation -1.46 ¥3652 -109 0.86
7731 Nikon Corporation -1.63 ¥2199 -48.5 0.84
4004 Resonac Holdings Corporation -1.79 ¥13970 -535 -2.98
2802 Ajinomoto Co., Inc. -1.81 ¥5069 -27 -0.4
7011 Mitsubishi Heavy Industries, Ltd. -1.81 ¥3891 -54 0.5
6723 Renesas Electronics Corporation -2.08 ¥3866 -62 -9.08
5706 Mitsui Mining & Smelting Co., Ltd. -2.28 ¥31230 -680 -6.67
7911 TOPPAN Holdings Inc. -2.67 ¥4693 -159 -1.31
6762 TDK Corporation -2.99 ¥3012 -9 -31.53
5801 Furukawa Electric Co., Ltd. -3.72 ¥3277 -111 -4.19
8058 Mitsubishi Corporation -7.14 ¥4847 -71 0.2
5802 Sumitomo Electric Industries, Ltd. -15.29 ¥2355 -114 -5.77
6981 Murata Manufacturing Co., Ltd. -16.81 ¥8102 -209 -18.26
285A KIOXIA HOLDINGS CORPORATION -34.26 ¥54550 -1460 -137.74
4062 Ibiden Co., Ltd. -44.92 ¥16700 -670 -47.27
5803 Fujikura Ltd. -53.9 ¥4325 -268 -26.95
9984 SoftBank Group Corp. -56.09 ¥5331 -169 -138.72
4519 Chugai Pharmaceutical Co., Ltd. -57.12 ¥6848 -568 20.52
4063 Shin-Etsu Chemical Co., Ltd. -93.19 ¥6146 -556 -44.92
6857 Advantest Corporation -136.37 ¥28380 -565 -447.72

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531