Nikkei225 average contribution

Nikkei225(Jul.28)

Previous Close ¥62364.92
Open ¥64539.92
high ¥64573.18
low ¥61923.6

Nikkei225 stocks up, down

up
84
unchanged
0
down
139

Nikkei225 average
contribution ranking
Jul.28, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 207.57 ¥79950 2580 92.52
9766 Konami Group Corporation 22.12 ¥20140 660 38.89
4519 Chugai Pharmaceutical Co., Ltd. 15.19 ¥6999 151 -57.12
6758 Sony Group Corporation 14.75 ¥3662 88 27.66
9433 KDDI Corporation 13.27 ¥2993 40 10.12
4543 Terumo Corporation 10.73 ¥2289 40 22.66
7832 BANDAI NAMCO Holdings Inc. 10.36 ¥4522 103 30.97
9843 Nitori Holdings Co., Ltd. 8.76 ¥2621 104.5 9.13
6098 Recruit Holdings Co., Ltd. 8.55 ¥12595 85 45.76
7974 Nintendo Co., Ltd. 7.64 ¥7659 228 15.49
6702 Fujitsu Limited 7.31 ¥3700 218 6.8
3382 Seven & i Holdings Co., Ltd. 7.14 ¥2206 71 -1.16
7203 Toyota Motor Corporation 7.12 ¥3008 42.5 11.48
4568 Daiichi Sankyo Company, Limited 6.74 ¥2890 67 2.31
4307 Nomura Research Institute, Ltd. 6.1 ¥5378 182 8.75
2801 Kikkoman Corporation 5.95 ¥1672 35.5 3.94
7267 Honda Motor Co., Ltd. 5.83 ¥1612 29 9.45
2502 Asahi Group Holdings, Ltd. 4.68 ¥1721 46.5 2.61
8267 Aeon Co., Ltd. 4.22 ¥1420 42 3.92
4503 Astellas Pharma Inc. 3.94 ¥2234 23.5 7.29
2914 Japan Tobacco Inc. 3.92 ¥6648 117 2.35
7269 Suzuki Motor Corporation 3.15 ¥2079 23.5 11.6
6902 DENSO Corporation 3.15 ¥2080 23.5 10.59
4385 Mercari, Inc. 2.98 ¥4542 89 6.8
3659 NEXON Co., Ltd. 2.92 ¥2488 43.5 11.16
2871 Nichirei Corporation 2.85 ¥2281 85 1.53
4704 Trend Micro Incorporated 2.82 ¥6574 84 7.41
6532 Baycurrent, Inc. 2.68 ¥7186 80 19.58
4661 Oriental Land Co., Ltd. 2.43 ¥2904 72.5 4.99
4452 Kao Corporation 2.41 ¥3320 36 4.09
8001 ITOCHU Corporation 2.35 ¥1999 14 4.53
3697 SHIFT Inc. 2.27 ¥950 67.8 2.52
4324 Dentsu Group Inc. 2.04 ¥3622 61 6
4578 Otsuka Holdings Co., Ltd. 2.01 ¥11385 60 5.7
9201 Japan Airlines Co., Ltd. 1.83 ¥2989 54.5 4.93
9064 Yamato Holdings Co., Ltd. 1.73 ¥2119 51.5 0.77
2501 Sapporo Holdings Limited 1.68 ¥2108 50 2.08
3092 ZOZO, Inc. 1.61 ¥1181 16 4.07
2282 NH Foods Ltd. 1.51 ¥6475 90 2.25
5108 Bridgestone Corporation 1.34 ¥3878 20 9.52
7272 Yamaha Motor Co., Ltd. 1.31 ¥1340 13 4.93
2413 M3, Inc. 1.29 ¥1921 16 6.8
4523 Eisai Co., Ltd. 1.27 ¥4791 38 3.25
4751 CyberAgent, Inc. 1.15 ¥1516 43 1.82
9022 Central Japan Railway Company 1.12 ¥4090 67 2.2
9735 SECOM CO., LTD. 1.07 ¥6924 16 7.11
2002 Nisshin Seifun Group Inc. 1.07 ¥2107 32 0.85
2503 Kirin Holdings Company, Limited 1.01 ¥2998 30 2.01
7532 Pan Pacific International Holdings Corporation 1 ¥924 29.8 1.05
9602 Toho Co., Ltd. 0.86 ¥1534 51.5 0.6
9009 Keisei Electric Railway Co., Ltd. 0.85 ¥1307 17 2.21
1925 Daiwa House Industry Co., Ltd. 0.84 ¥4765 25 5.4
9434 SoftBank Corp. 0.83 ¥231 2.5 2.22
8252 Marui Group Co., Ltd. 0.82 ¥3016 24.5 2.35
4507 Shionogi & Co., Ltd. 0.8 ¥2903 8 3.92
8801 Mitsui Fudosan Co., Ltd. 0.75 ¥1596 7.5 3.82
6701 NEC Corporation 0.75 ¥4490 45 3.29
9020 East Japan Railway Company 0.73 ¥3829 73 1.25
9432 Nippon Telegraph and Telephone Corporation 0.7 ¥156 2.1 1
1928 Sekisui House, Ltd. 0.6 ¥3657 18 3.45
4755 Rakuten Group, Inc. 0.57 ¥832 17 0.99
2269 Meiji Holdings Co., Ltd. 0.56 ¥3834 42 0.66
7270 Subaru Corporation 0.55 ¥2680 16.5 3.57
9007 Odakyu Electric Railway Co., Ltd. 0.41 ¥1807 24.5 0.82
1332 Nissui Corporation 0.4 ¥1305 12 0.84
9008 Keio Corporation 0.37 ¥818 11 0.78
9021 West Japan Railway Company 0.36 ¥3128 53 0.67
7202 Isuzu Motors Limited 0.35 ¥2431 21 2.31
8725 MS&AD Insurance Group Holdings, Inc. 0.3 ¥5039 10 3.95
5401 Nippon Steel Corporation 0.29 ¥654 17.1 0.34
9001 Tobu Railway Co., Ltd. 0.21 ¥3131 31 0.59
9202 ANA Holdings Inc. 0.2 ¥3140 59 0.44
2432 DeNA Co., Ltd. 0.18 ¥2469 17.5 0.65
9005 Tokyu Corporation 0.16 ¥1802 9.5 0.76
3289 Tokyu Fudosan Holdings Corporation 0.15 ¥1375 4.5 1.44
5101 The Yokohama Rubber Company, Limited 0.15 ¥7547 9 3.23
7201 Nissan Motor Co., Ltd. 0.15 ¥337 4.5 0.36
4689 LY Corporation 0.13 ¥451 9.8 0.08
7261 Mazda Motor Corporation 0.12 ¥1183 17.5 0.28
8630 Sompo Holdings, Inc. 0.06 ¥7264 3 4.22
6753 Sharp Corporation 0.05 ¥610 1.5 0.73
7211 Mitsubishi Motors Corporation 0.02 ¥372 7.1 0.06
3861 Oji Holdings Corporation 0.02 ¥883 0.6 0.72
5233 Taiheiyo Cement Corporation 0.01 ¥4211 3 0.29
5411 JFE Holdings, Inc. -0.03 ¥1795 -9 0.26
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2420 -9.5 0.21
9501 Tokyo Electric Power Company Holdings, Incorporated -0.04 ¥524 -13.4 0.07
1808 HASEKO Corporation -0.05 ¥2843 -8 0.61
5406 Kobe Steel, Ltd. -0.12 ¥2008 -36.5 0.2
8304 Aozora Bank, Ltd. -0.12 ¥3089 -35 0.3
4151 Kyowa Kirin Co., Ltd. -0.17 ¥2656 -5 1.44
8233 Takashimaya Company, Limited -0.18 ¥2318 -5.5 2.92
7004 Kanadevia Corporation -0.21 ¥1191 -31 0.13
9532 Osaka Gas Co., Ltd. -0.21 ¥5536 -32 0.3
9531 Tokyo Gas Co.,Ltd. -0.25 ¥6235 -38 0.32
4506 Sumitomo Pharma Co., Ltd. -0.27 ¥1293 -8 0.54
3086 J. Front Retailing Co., Ltd. -0.27 ¥3050 -16 2.15
2768 Sojitz Corporation -0.29 ¥5359 -87 0.19
3401 Teijin Limited -0.35 ¥1681 -52.5 0.25
4208 UBE Corporation -0.38 ¥3213 -113 0.17
8308 Resona Holdings, Inc. -0.43 ¥2265 -128.5 0.09
6472 NTN Corporation -0.45 ¥367 -13.4 0.26
8766 Tokio Marine Holdings, Inc. -0.45 ¥8234 -9 6.39
9502 Chubu Electric Power Company, Incorporated -0.47 ¥2866 -139 0.02
5019 Idemitsu Kosan Co.,Ltd. -0.47 ¥1307 -7 -1.31
8804 Tokyo Tatemono Co., Ltd. -0.49 ¥3491 -29 1.56
9104 Mitsui O.S.K. Lines, Ltd. -0.49 ¥5863 -49 0.69
4005 Sumitomo Chemical Company, Limited -0.51 ¥530 -15.2 0.21
7453 Ryohin Keikaku Co., Ltd. -0.54 ¥4305 -8 7.44
9101 Nippon Yusen Kabushiki Kaisha -0.56 ¥6020 -56 1.31
5201 AGC Inc. -0.62 ¥6168 -92 0.49
5711 Mitsubishi Materials Corporation -0.64 ¥4034 -190 0.19
4902 Konica Minolta, Inc. -0.7 ¥662 -20.9 1.2
7951 Yamaha Corporation -0.75 ¥1248 -7.5 5.23
8309 Sumitomo Mitsui Trust Group, Inc. -0.75 ¥6769 -112 0.46
8750 Dai-ichi Life Holdings, Inc. -0.76 ¥1903 -56.5 0.46
4911 Shiseido Company, Limited -0.8 ¥3253 -24 7.78
6988 Nitto Denko Corporation -0.84 ¥3446 -5 21.62
4502 Takeda Pharmaceutical Company Limited -0.84 ¥5744 -25 4.06
5020 ENEOS Holdings, Inc. -0.92 ¥1296 -27.5 0.12
6770 Alps Alpine Co., Ltd. -0.96 ¥2207 -28.5 2.33
3402 Toray Industries, Inc. -0.96 ¥1150 -28.5 0.82
8795 T&D Holdings, Inc. -0.97 ¥5032 -144 0.48
7012 Kawasaki Heavy Industries, Ltd. -1.01 ¥2675 -60 -0.85
4188 Mitsubishi Chemical Group Corporation -1.01 ¥1165 -60 0.6
4183 Mitsui Chemicals, Inc. -1.03 ¥2129 -77 0.48
9107 Kawasaki Kisen Kaisha, Ltd. -1.04 ¥2816 -34.5 1.33
6302 Sumitomo Heavy Industries, Ltd. -1.12 ¥5252 -167 0.96
3405 Kuraray Co., Ltd. -1.12 ¥1850 -33.5 2.13
1605 Inpex Corporation -1.15 ¥3566 -86 -1.46
8604 Nomura Holdings, Inc. -1.16 ¥1571 -34.5 0.18
8601 Daiwa Securities Group Inc. -1.19 ¥1836 -35.5 0.49
7752 Ricoh Company, Ltd. -1.31 ¥1594 -39 2.55
8411 Mizuho Financial Group, Inc. -1.41 ¥8210 -421 -0.07
7013 IHI Corporation -1.44 ¥2775 -61.5 -1
6473 JTEKT Corporation -1.44 ¥2062 -43 2.67
4061 Denka Company Limited -1.48 ¥3402 -221 -0.47
7733 Olympus Corporation -1.54 ¥1802 -11.5 11.26
1803 Shimizu Corporation -1.58 ¥2477 -47 2.23
8802 Mitsubishi Estate Co., Ltd. -1.61 ¥4050 -48 3.62
4043 Tokuyama Corporation -1.64 ¥4312 -244 0.07
4042 Tosoh Corporation -1.66 ¥2745 -99 0.47
5631 The Japan Steel Works, Ltd. -1.67 ¥7429 -249 -0.52
6471 NSK Ltd. -1.68 ¥1095 -50 1.26
8354 Fukuoka Financial Group, Inc. -1.7 ¥7550 -253 1.05
9147 Nippon Express Holdings, Inc. -1.74 ¥5367 -173 0.47
3099 Isetan Mitsukoshi Holdings Ltd. -1.81 ¥3634 -54 1.81
3407 Asahi Kasei Corporation -1.86 ¥1817 -55.5 0.91
7186 Concordia Financial Group, Ltd. -1.91 ¥1926 -57 1.04
5301 Tokai Carbon Co., Ltd. -1.93 ¥1568 -57.5 -0.23
6178 Japan Post Holdings Co., Ltd. -1.93 ¥2464 -57.5 1.21
1802 Obayashi Corporation -1.94 ¥3273 -58 1.58
3436 Sumco Corporation -2.09 ¥3140 -622 0.47
5214 Nippon Electric Glass Co., Ltd. -2.24 ¥5384 -223 0.91
5714 Dowa Holdings Co., Ltd. -2.3 ¥8089 -343 1.05
1963 JGC Holdings Corporation -2.58 ¥2294 -77 2.67
1801 Taisei Corporation -2.58 ¥13450 -385 1.07
1721 COMSYS Holdings Corporation -2.58 ¥5270 -77 2.61
8053 Sumitomo Corporation -2.68 ¥1592 -20 1.01
6103 Okuma Corporation -2.68 ¥4820 -200 2.01
8316 Sumitomo Mitsui Financial Group, Inc. -2.82 ¥6934 -280 0.53
1812 Kajima Corporation -2.85 ¥5485 -170 1.26
7011 Mitsubishi Heavy Industries, Ltd. -2.88 ¥3805 -86 -1.81
8253 Credit Saison Co., Ltd. -3.05 ¥4549 -91 1.34
8697 Japan Exchange Group, Inc. -3.18 ¥2241 -47.5 4.46
8830 Sumitomo Realty & Development Co., Ltd. -3.35 ¥3731 -50 6.77
8331 The Chiba Bank, Ltd. -3.45 ¥2702 -103 1.66
6504 Fuji Electric Co., Ltd. -3.79 ¥12420 -565 0.4
6501 Hitachi, Ltd. -4.46 ¥4890 -133 5.8
6326 Kubota Corporation -4.56 ¥2747 -136 2.87
8306 Mitsubishi UFJ Financial Group, Inc. -4.63 ¥3661 -138 1.51
7911 TOPPAN Holdings Inc. -5.06 ¥4391 -302 -2.67
6301 Komatsu Ltd. -5.06 ¥6750 -151 8.68
4004 Resonac Holdings Corporation -5.38 ¥12365 -1605 -1.79
7912 Dai Nippon Printing Co., Ltd. -5.56 ¥3003 -166 1.01
8031 Mitsui & Co., Ltd. -5.7 ¥4890 -85 0.6
5831 Shizuoka Financial Group,Inc. -5.8 ¥3290 -173 2.78
8002 Marubeni Corporation -5.97 ¥5272 -178 2.68
5713 Sumitomo Metal Mining Co., Ltd. -7.06 ¥7364 -421 5.45
8058 Mitsubishi Corporation -7.14 ¥4776 -71 -7.14
6113 Amada Co., Ltd. -7.63 ¥2709 -227.5 2.31
4901 FUJIFILM Holdings Corporation -7.64 ¥3755 -76 20.62
6479 MINEBEA MITSUMI Inc. -7.78 ¥3668 -232 0.7
6305 Hitachi Construction Machinery Co., Ltd. -8.11 ¥5438 -242 11
7731 Nikon Corporation -8.13 ¥1956 -242.5 -1.63
6526 Socionext Inc. -8.33 ¥2149 -248.5 0.17
5332 Toto Ltd. -8.65 ¥6937 -516 0.52
5801 Furukawa Electric Co., Ltd. -9.02 ¥3008 -269 -3.72
8591 ORIX Corporation -9.15 ¥6400 -273 4.63
8015 Toyota Tsusho Corporation -9.35 ¥6465 -93 13.38
6752 Panasonic Holdings Corporation -9.45 ¥3604 -282 0.1
6724 Seiko Epson Corporation -9.52 ¥2957 -142 11.87
5706 Mitsui Mining & Smelting Co., Ltd. -10.79 ¥28010 -3220 -2.28
6861 Keyence Corporation -10.79 ¥70950 -3220 7.88
4021 Nissan Chemical Corporation -11.23 ¥7419 -335 4.46
6503 Mitsubishi Electric Corporation -11.73 ¥5319 -350 0.64
2802 Ajinomoto Co., Inc. -12.13 ¥4888 -181 -1.81
6841 Yokogawa Electric Corporation -12.3 ¥5655 -367 7.71
6367 Daikin Industries,Ltd. -13.07 ¥23745 -390 8.55
6723 Renesas Electronics Corporation -13.54 ¥3462 -404 -2.08
7751 Canon Inc. -13.68 ¥4478 -272 11.26
6645 OMRON Corporation -16.26 ¥5165 -485 5.73
6361 Ebara Corporation -16.43 ¥5151 -490 -1.34
6506 YASKAWA Electric Corporation -16.79 ¥4756 -501 4.69
7741 HOYA Corporation -17.43 ¥23685 -1040 2.77
5333 NGK Insulators, Ltd. -17.6 ¥5538 -525 -0.74
6273 SMC Corporation -22.16 ¥65190 -6610 2.78
5802 Sumitomo Electric Industries, Ltd. -22.46 ¥2188 -167.5 -15.29
6762 TDK Corporation -28.04 ¥2928 -84.5 -2.99
6976 Taiyo Yuden Co., Ltd. -42.57 ¥10275 -1270 4.36
4063 Shin-Etsu Chemical Co., Ltd. -45.93 ¥5872 -274 -93.19
7735 SCREEN Holdings Co., Ltd. -46.13 ¥14175 -1720 1.21
6971 Kyocera Corporation -48 ¥3617 -179 28.69
5803 Fujikura Ltd. -50.69 ¥4073 -252 -53.9
6146 Disco Corporation -51.96 ¥54900 -7750 11.8
6954 Fanuc Corporation -69.06 ¥6373 -412 26.99
6981 Murata Manufacturing Co., Ltd. -76.35 ¥7153 -949 -16.81
9984 SoftBank Group Corp. -78.32 ¥5095 -236 -56.09
6920 Lasertec Corporation -82.06 ¥37440 -6120 5.23
4062 Ibiden Co., Ltd. -123.7 ¥14855 -1845 -44.92
285A KIOXIA HOLDINGS CORPORATION -234.65 ¥44550 -10000 -34.26
8035 Tokyo Electron Limited -691.9 ¥55920 -6880 14.08
6857 Advantest Corporation -692.7 ¥25510 -2870 -136.37

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531