Nikkei225 average contribution

Nikkei225(Jul.29)

Previous Close ¥61434.19
Open ¥62734.68
high ¥63138.04
low ¥60448.9

Nikkei225 stocks up, down

up
143
unchanged
2
down
78

Nikkei225 average
contribution ranking
Jul.29, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9766 Konami Group Corporation 85.98 ¥22705 2565 22.12
6098 Recruit Holdings Co., Ltd. 50.79 ¥13100 505 8.55
9433 KDDI Corporation 38.16 ¥3108 115 13.27
7203 Toyota Motor Corporation 36.2 ¥3224 216 7.12
9983 Fast Retailing Co., Ltd. 36.2 ¥80400 450 207.57
4543 Terumo Corporation 25.07 ¥2383 93.5 10.73
6758 Sony Group Corporation 24.64 ¥3809 147 14.75
7832 BANDAI NAMCO Holdings Inc. 22.63 ¥4747 225 10.36
6861 Keyence Corporation 22.26 ¥77590 6640 -10.79
6988 Nitto Denko Corporation 17.26 ¥3549 103 -0.84
6301 Komatsu Ltd. 17.26 ¥7265 515 -5.06
6902 DENSO Corporation 17.23 ¥2208 128.5 3.15
4507 Shionogi & Co., Ltd. 16.84 ¥3070 167.5 0.8
9735 SECOM CO., LTD. 16.63 ¥7172 248 1.07
5108 Bridgestone Corporation 16.22 ¥4120 242 1.34
7267 Honda Motor Co., Ltd. 15.39 ¥1689 76.5 5.83
6954 Fanuc Corporation 15.08 ¥6463 90 -69.06
2801 Kikkoman Corporation 12.74 ¥1748 76 5.95
8015 Toyota Tsusho Corporation 11.26 ¥6577 112 -9.35
4901 FUJIFILM Holdings Corporation 11.16 ¥3866 111 -7.64
7974 Nintendo Co., Ltd. 10.96 ¥7986 327 7.64
4523 Eisai Co., Ltd. 10.69 ¥5110 319 1.27
4503 Astellas Pharma Inc. 10.39 ¥2296 62 3.94
9843 Nitori Holdings Co., Ltd. 9.26 ¥2731 110.5 8.76
7269 Suzuki Motor Corporation 8.98 ¥2146 67 3.15
4324 Dentsu Group Inc. 8.45 ¥3874 252 2.04
7733 Olympus Corporation 8.11 ¥1863 60.5 -1.54
8766 Tokio Marine Holdings, Inc. 8 ¥8393 159 -0.45
7751 Canon Inc. 7.89 ¥4635 157 -13.68
4911 Shiseido Company, Limited 7.64 ¥3481 228 -0.8
4704 Trend Micro Incorporated 7.54 ¥6799 225 2.82
8001 ITOCHU Corporation 7.46 ¥2043 44.5 2.35
6532 Baycurrent, Inc. 7.37 ¥7406 220 2.68
7453 Ryohin Keikaku Co., Ltd. 7.31 ¥4414 109 -0.54
4519 Chugai Pharmaceutical Co., Ltd. 7.04 ¥7069 70 15.19
7272 Yamaha Motor Co., Ltd. 6.94 ¥1409 69 1.31
3659 NEXON Co., Ltd. 6.87 ¥2591 102.5 2.92
4452 Kao Corporation 6.64 ¥3419 99 2.41
6305 Hitachi Construction Machinery Co., Ltd. 5.87 ¥5613 175 -8.11
7270 Subaru Corporation 5.65 ¥2849 168.5 0.55
2502 Asahi Group Holdings, Ltd. 5.63 ¥1777 56 4.68
2413 M3, Inc. 5.11 ¥1984 63.5 1.29
3382 Seven & i Holdings Co., Ltd. 5.08 ¥2256 50.5 7.14
1925 Daiwa House Industry Co., Ltd. 4.83 ¥4909 144 0.84
6702 Fujitsu Limited 4.83 ¥3844 144 7.31
2503 Kirin Holdings Company, Limited 4.53 ¥3133 135 1.01
2914 Japan Tobacco Inc. 4.46 ¥6781 133 3.92
3092 ZOZO, Inc. 4.37 ¥1225 43.5 1.61
8058 Mitsubishi Corporation 4.32 ¥4819 43 -7.14
4661 Oriental Land Co., Ltd. 4.22 ¥3030 126 2.43
7951 Yamaha Corporation 4.07 ¥1289 40.5 -0.75
4578 Otsuka Holdings Co., Ltd. 4.02 ¥11505 120 2.01
4307 Nomura Research Institute, Ltd. 3.86 ¥5493 115 6.1
8253 Credit Saison Co., Ltd. 3.82 ¥4663 114 -3.05
6367 Daikin Industries,Ltd. 3.52 ¥23850 105 -13.07
4502 Takeda Pharmaceutical Company Limited 3.45 ¥5847 103 -0.84
8697 Japan Exchange Group, Inc. 3.29 ¥2290 49 -3.18
2282 NH Foods Ltd. 3.27 ¥6670 195 1.51
8591 ORIX Corporation 3.22 ¥6496 96 -9.15
8801 Mitsui Fudosan Co., Ltd. 3.17 ¥1627 31.5 0.75
1928 Sekisui House, Ltd. 3.12 ¥3750 93 0.6
8252 Marui Group Co., Ltd. 2.65 ¥3095 79 0.82
9022 Central Japan Railway Company 2.56 ¥4243 153 1.12
2871 Nichirei Corporation 2.46 ¥2354 73.5 2.85
6326 Kubota Corporation 2.38 ¥2818 71 -4.56
2002 Nisshin Seifun Group Inc. 2.25 ¥2174 67 1.07
6501 Hitachi, Ltd. 2.25 ¥4957 67 -4.46
6701 NEC Corporation 2.06 ¥4613 123 0.75
9064 Yamato Holdings Co., Ltd. 2.04 ¥2180 61 1.73
8233 Takashimaya Company, Limited 2.01 ¥2378 60 -0.18
9201 Japan Airlines Co., Ltd. 1.99 ¥3048 59.5 1.83
8267 Aeon Co., Ltd. 1.96 ¥1440 19.5 4.22
8630 Sompo Holdings, Inc. 1.95 ¥7361 97 0.06
8031 Mitsui & Co., Ltd. 1.88 ¥4918 28 -5.7
2269 Meiji Holdings Co., Ltd. 1.86 ¥3973 139 0.56
2501 Sapporo Holdings Limited 1.84 ¥2163 55 1.68
3086 J. Front Retailing Co., Ltd. 1.73 ¥3153 103 -0.27
9434 SoftBank Corp. 1.69 ¥236 5.1 0.83
5101 The Yokohama Rubber Company, Limited 1.69 ¥7648 101 0.15
7752 Ricoh Company, Ltd. 1.68 ¥1644 50 -1.31
8802 Mitsubishi Estate Co., Ltd. 1.68 ¥4100 50 -1.61
4751 CyberAgent, Inc. 1.62 ¥1576 60.5 1.15
4151 Kyowa Kirin Co., Ltd. 1.58 ¥2703 47 -0.17
6724 Seiko Epson Corporation 1.41 ¥2978 21 -9.52
3405 Kuraray Co., Ltd. 1.39 ¥1891 41.5 -1.12
7532 Pan Pacific International Holdings Corporation 1.37 ¥965 40.8 1
7741 HOYA Corporation 1.34 ¥23765 80 -17.43
9432 Nippon Telegraph and Telephone Corporation 1.29 ¥160 3.9 0.7
9101 Nippon Yusen Kabushiki Kaisha 1.22 ¥6141 121 -0.56
1332 Nissui Corporation 1.21 ¥1341 36 0.4
9107 Kawasaki Kisen Kaisha, Ltd. 1.19 ¥2855 39.5 -1.04
9009 Keisei Electric Railway Co., Ltd. 1.18 ¥1331 23.5 0.85
9602 Toho Co., Ltd. 1.08 ¥1599 64.5 0.86
9020 East Japan Railway Company 1.07 ¥3935 106 0.73
8053 Sumitomo Corporation 1.01 ¥1599 7.5 -2.68
5019 Idemitsu Kosan Co.,Ltd. 0.94 ¥1321 14 -0.47
3289 Tokyu Fudosan Holdings Corporation 0.91 ¥1402 27 0.15
9104 Mitsui O.S.K. Lines, Ltd. 0.91 ¥5953 90 -0.49
6753 Sharp Corporation 0.85 ¥636 25.4 0.05
9007 Odakyu Electric Railway Co., Ltd. 0.8 ¥1855 48 0.41
4902 Konica Minolta, Inc. 0.76 ¥684 22.7 -0.7
2432 DeNA Co., Ltd. 0.76 ¥2545 75.5 0.18
9008 Keio Corporation 0.75 ¥841 22.5 0.37
9005 Tokyu Corporation 0.75 ¥1847 45 0.16
8830 Sumitomo Realty & Development Co., Ltd. 0.74 ¥3742 11 -3.35
6473 JTEKT Corporation 0.7 ¥2083 21 -1.44
7201 Nissan Motor Co., Ltd. 0.7 ¥358 20.8 0.15
1605 Inpex Corporation 0.67 ¥3616 50 -1.15
7202 Isuzu Motors Limited 0.66 ¥2471 39.5 0.35
8804 Tokyo Tatemono Co., Ltd. 0.62 ¥3528 37 -0.49
9021 West Japan Railway Company 0.61 ¥3219 91 0.36
6178 Japan Post Holdings Co., Ltd. 0.6 ¥2482 18 -1.93
6770 Alps Alpine Co., Ltd. 0.59 ¥2225 17.5 -0.96
9532 Osaka Gas Co., Ltd. 0.54 ¥5616 80 -0.21
8309 Sumitomo Mitsui Trust Group, Inc. 0.49 ¥6842 73 -0.75
5020 ENEOS Holdings, Inc. 0.49 ¥1311 14.5 -0.92
3407 Asahi Kasei Corporation 0.45 ¥1831 13.5 -1.86
3861 Oji Holdings Corporation 0.45 ¥897 13.5 0.02
8750 Dai-ichi Life Holdings, Inc. 0.45 ¥1936 33.5 -0.76
9001 Tobu Railway Co., Ltd. 0.45 ¥3198 67 0.21
3402 Toray Industries, Inc. 0.44 ¥1163 13 -0.96
1808 HASEKO Corporation 0.4 ¥2903 59.5 -0.05
9531 Tokyo Gas Co.,Ltd. 0.37 ¥6290 55 -0.25
8725 MS&AD Insurance Group Holdings, Inc. 0.33 ¥5050 11 0.3
8795 T&D Holdings, Inc. 0.32 ¥5080 48 -0.97
5401 Nippon Steel Corporation 0.32 ¥673 18.8 0.29
4689 LY Corporation 0.29 ¥473 21.6 0.13
4755 Rakuten Group, Inc. 0.28 ¥840 8.4 0.57
9202 ANA Holdings Inc. 0.27 ¥3221 81 0.2
5411 JFE Holdings, Inc. 0.24 ¥1868 72.5 -0.03
7261 Mazda Motor Corporation 0.24 ¥1219 36 0.12
6471 NSK Ltd. 0.23 ¥1102 7 -1.68
6645 OMRON Corporation 0.23 ¥5172 7 -16.26
5406 Kobe Steel, Ltd. 0.21 ¥2072 64 -0.12
9503 The Kansai Electric Power Company, Incorporated 0.15 ¥2465 45 -0.03
7731 Nikon Corporation 0.12 ¥1960 3.5 -8.13
4183 Mitsui Chemicals, Inc. 0.1 ¥2137 7.5 -1.03
8601 Daiwa Securities Group Inc. 0.08 ¥1839 2.5 -1.19
7211 Mitsubishi Motors Corporation 0.07 ¥392 19.8 0.02
9147 Nippon Express Holdings, Inc. 0.05 ¥5372 5 -1.74
8604 Nomura Holdings, Inc. 0.05 ¥1573 1.5 -1.16
5233 Taiheiyo Cement Corporation 0.04 ¥4224 13 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0.03 ¥534 10.1 -0.04
3697 SHIFT Inc. 0 ¥950 0 2.27
7012 Kawasaki Heavy Industries, Ltd. 0 ¥2675 0 -1.01
3401 Teijin Limited -0.01 ¥1679 -2 -0.35
8304 Aozora Bank, Ltd. -0.05 ¥3074 -15 -0.12
8308 Resona Holdings, Inc. -0.07 ¥2246 -19.5 -0.43
2768 Sojitz Corporation -0.07 ¥5338 -21 -0.29
4208 UBE Corporation -0.09 ¥3185 -28 -0.38
6472 NTN Corporation -0.1 ¥364 -3 -0.45
7004 Kanadevia Corporation -0.14 ¥1170 -21 -0.21
4188 Mitsubishi Chemical Group Corporation -0.16 ¥1156 -9.5 -1.01
9502 Chubu Electric Power Company, Incorporated -0.17 ¥2816 -50 -0.47
3099 Isetan Mitsukoshi Holdings Ltd. -0.17 ¥3629 -5 -1.81
4005 Sumitomo Chemical Company, Limited -0.24 ¥523 -7.2 -0.51
5711 Mitsubishi Materials Corporation -0.3 ¥3944 -90 -0.64
4568 Daiichi Sankyo Company, Limited -0.3 ¥2887 -3 6.74
8411 Mizuho Financial Group, Inc. -0.33 ¥8112 -98 -1.41
1802 Obayashi Corporation -0.34 ¥3263 -10 -1.94
4004 Resonac Holdings Corporation -0.4 ¥12245 -120 -5.38
7912 Dai Nippon Printing Co., Ltd. -0.4 ¥2991 -12 -5.56
1721 COMSYS Holdings Corporation -0.44 ¥5257 -13 -2.58
7186 Concordia Financial Group, Ltd. -0.45 ¥1912 -13.5 -1.91
7013 IHI Corporation -0.46 ¥2755 -19.5 -1.44
8306 Mitsubishi UFJ Financial Group, Inc. -0.47 ¥3647 -14 -4.63
4042 Tosoh Corporation -0.53 ¥2714 -31.5 -1.66
8331 The Chiba Bank, Ltd. -0.55 ¥2686 -16.5 -3.45
8316 Sumitomo Mitsui Financial Group, Inc. -0.58 ¥6876 -58 -2.82
8354 Fukuoka Financial Group, Inc. -0.62 ¥7457 -93 -1.7
3436 Sumco Corporation -0.64 ¥2949 -191.5 -2.09
5301 Tokai Carbon Co., Ltd. -0.7 ¥1547 -21 -1.93
5201 AGC Inc. -0.72 ¥6060 -108 -0.62
6103 Okuma Corporation -0.74 ¥4765 -55 -2.68
6302 Sumitomo Heavy Industries, Ltd. -0.76 ¥5138 -114 -1.12
5713 Sumitomo Metal Mining Co., Ltd. -0.82 ¥7315 -49 -7.06
6273 SMC Corporation -0.87 ¥64930 -260 -22.16
4506 Sumitomo Pharma Co., Ltd. -0.89 ¥1266 -26.5 -0.27
4061 Denka Company Limited -0.99 ¥3255 -147 -1.48
6971 Kyocera Corporation -1.07 ¥3613 -4 -48
5831 Shizuoka Financial Group,Inc. -1.11 ¥3257 -33 -5.8
5714 Dowa Holdings Co., Ltd. -1.22 ¥7907 -182 -2.3
4385 Mercari, Inc. -1.37 ¥4501 -41 2.98
5631 The Japan Steel Works, Ltd. -1.38 ¥7223 -206 -1.67
1812 Kajima Corporation -1.47 ¥5397 -88 -2.85
4021 Nissan Chemical Corporation -1.54 ¥7373 -46 -11.23
7911 TOPPAN Holdings Inc. -1.84 ¥4281 -110 -5.06
7011 Mitsubishi Heavy Industries, Ltd. -2.18 ¥3740 -65 -2.88
8002 Marubeni Corporation -2.25 ¥5205 -67 -5.97
5214 Nippon Electric Glass Co., Ltd. -2.26 ¥5159 -225 -2.24
1963 JGC Holdings Corporation -2.3 ¥2226 -68.5 -2.58
6504 Fuji Electric Co., Ltd. -2.51 ¥12045 -375 -3.79
4043 Tokuyama Corporation -2.69 ¥3911 -401 -1.64
6113 Amada Co., Ltd. -2.7 ¥2628 -80.5 -7.63
2802 Ajinomoto Co., Inc. -2.75 ¥4847 -41 -12.13
1801 Taisei Corporation -2.78 ¥13035 -415 -2.58
1803 Shimizu Corporation -2.85 ¥2392 -85 -1.58
6841 Yokogawa Electric Corporation -3.18 ¥5560 -95 -12.3
6752 Panasonic Holdings Corporation -3.25 ¥3507 -97 -9.45
5332 Toto Ltd. -3.86 ¥6707 -230 -8.65
6479 MINEBEA MITSUMI Inc. -4.12 ¥3545 -123 -7.78
6526 Socionext Inc. -4.22 ¥2023 -126 -8.33
6506 YASKAWA Electric Corporation -4.26 ¥4629 -127 -16.79
6503 Mitsubishi Electric Corporation -4.93 ¥5172 -147 -11.73
5706 Mitsui Mining & Smelting Co., Ltd. -7.86 ¥25665 -2345 -10.79
5801 Furukawa Electric Co., Ltd. -7.89 ¥2773 -235.5 -9.02
6361 Ebara Corporation -9.39 ¥4871 -280 -16.43
6723 Renesas Electronics Corporation -9.79 ¥3170 -292 -13.54
5333 NGK Insulators, Ltd. -12 ¥5180 -358 -17.6
5802 Sumitomo Electric Industries, Ltd. -15.49 ¥2072 -115.5 -22.46
6146 Disco Corporation -24 ¥51320 -3580 -51.96
4063 Shin-Etsu Chemical Co., Ltd. -30.51 ¥5690 -182 -45.93
6920 Lasertec Corporation -41.7 ¥34330 -3110 -82.06
6976 Taiyo Yuden Co., Ltd. -42.57 ¥9005 -1270 -42.57
6762 TDK Corporation -60.23 ¥2746 -181.5 -28.04
5803 Fujikura Ltd. -62.95 ¥3760 -313 -50.69
7735 SCREEN Holdings Co., Ltd. -65.57 ¥11730 -2445 -46.13
6981 Murata Manufacturing Co., Ltd. -74.18 ¥6231 -922 -76.35
6857 Advantest Corporation -74.82 ¥25200 -310 -692.7
4062 Ibiden Co., Ltd. -92.86 ¥13470 -1385 -123.7
9984 SoftBank Group Corp. -117.48 ¥4741 -354 -78.32
285A KIOXIA HOLDINGS CORPORATION -144.78 ¥38380 -6170 -234.65
8035 Tokyo Electron Limited -595.35 ¥50000 -5920 -691.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531