Nikkei225 average contribution

Nikkei225(Jul.30)

Previous Close ¥61867.43
Open ¥61258.34
high ¥62924.84
low ¥61049.7

Nikkei225 stocks up, down

up
59
unchanged
1
down
163

Nikkei225 average
contribution ranking
Jul.30, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 660.12 ¥27935 2735 -74.82
8035 Tokyo Electron Limited 225.27 ¥52240 2240 -595.35
6954 Fanuc Corporation 26.99 ¥6624 161 15.08
285A KIOXIA HOLDINGS CORPORATION 26.28 ¥39500 1120 -144.78
6762 TDK Corporation 21.74 ¥2812 65.5 -60.23
6981 Murata Manufacturing Co., Ltd. 14.88 ¥6416 185 -74.18
4062 Ibiden Co., Ltd. 12.07 ¥13650 180 -92.86
4063 Shin-Etsu Chemical Co., Ltd. 11.06 ¥5756 66 -30.51
6501 Hitachi, Ltd. 9.99 ¥5255 298 2.25
4543 Terumo Corporation 8.85 ¥2416 33 25.07
7735 SCREEN Holdings Co., Ltd. 6.7 ¥11980 250 -65.57
6701 NEC Corporation 6.52 ¥5002 389 2.06
7974 Nintendo Co., Ltd. 5.33 ¥8145 159 10.96
5802 Sumitomo Electric Industries, Ltd. 5.03 ¥2110 37.5 -15.49
6503 Mitsubishi Electric Corporation 4.89 ¥5318 146 -4.93
8015 Toyota Tsusho Corporation 4.83 ¥6625 48 11.26
5706 Mitsui Mining & Smelting Co., Ltd. 4.79 ¥27095 1430 -7.86
6861 Keyence Corporation 4.63 ¥78970 1380 22.26
6504 Fuji Electric Co., Ltd. 4.36 ¥12695 650 -2.51
6273 SMC Corporation 4.12 ¥66160 1230 -0.87
6146 Disco Corporation 3.69 ¥51870 550 -24
4307 Nomura Research Institute, Ltd. 2.78 ¥5576 83 3.86
6361 Ebara Corporation 2.75 ¥4953 82 -9.39
6752 Panasonic Holdings Corporation 2.58 ¥3584 77 -3.25
5333 NGK Insulators, Ltd. 2.18 ¥5245 65 -12
6702 Fujitsu Limited 1.94 ¥3902 58 4.83
5713 Sumitomo Metal Mining Co., Ltd. 1.93 ¥7430 115 -0.82
6841 Yokogawa Electric Corporation 1.51 ¥5605 45 -3.18
7741 HOYA Corporation 1.26 ¥23840 75 1.34
7911 TOPPAN Holdings Inc. 1.07 ¥4345 64 -1.84
7269 Suzuki Motor Corporation 1.07 ¥2154 8 8.98
5631 The Japan Steel Works, Ltd. 1.04 ¥7378 155 -1.38
6471 NSK Ltd. 0.94 ¥1130 28 0.23
6723 Renesas Electronics Corporation 0.87 ¥3196 26 -9.79
3659 NEXON Co., Ltd. 0.84 ¥2603 12.5 6.87
4506 Sumitomo Pharma Co., Ltd. 0.82 ¥1291 24.5 -0.89
5101 The Yokohama Rubber Company, Limited 0.77 ¥7694 46 1.69
6103 Okuma Corporation 0.74 ¥4820 55 -0.74
6473 JTEKT Corporation 0.6 ¥2101 18 0.7
6770 Alps Alpine Co., Ltd. 0.6 ¥2243 18 0.59
5714 Dowa Holdings Co., Ltd. 0.56 ¥7990 83 -1.22
7013 IHI Corporation 0.39 ¥2772 16.5 -0.46
6472 NTN Corporation 0.29 ¥373 8.6 -0.1
4568 Daiichi Sankyo Company, Limited 0.25 ¥2889 2.5 -0.3
4902 Konica Minolta, Inc. 0.22 ¥691 6.6 0.76
4519 Chugai Pharmaceutical Co., Ltd. 0.2 ¥7071 2 7.04
9107 Kawasaki Kisen Kaisha, Ltd. 0.2 ¥2862 6.5 1.19
5332 Toto Ltd. 0.17 ¥6717 10 -3.86
5801 Furukawa Electric Co., Ltd. 0.17 ¥2778 5 -7.89
1605 Inpex Corporation 0.16 ¥3628 12 0.67
7012 Kawasaki Heavy Industries, Ltd. 0.15 ¥2684 9 0
8031 Mitsui & Co., Ltd. 0.13 ¥4920 2 1.88
1801 Taisei Corporation 0.1 ¥13050 15 -2.78
5711 Mitsubishi Materials Corporation 0.09 ¥3971 27 -0.3
1963 JGC Holdings Corporation 0.07 ¥2228 2 -2.3
7004 Kanadevia Corporation 0.03 ¥1175 5 -0.14
4061 Denka Company Limited 0.03 ¥3259 4 -0.99
2768 Sojitz Corporation 0.02 ¥5345 7 -0.07
7261 Mazda Motor Corporation 0.01 ¥1221 2 0.24
6758 Sony Group Corporation 0 ¥3809 0 24.64
5406 Kobe Steel, Ltd. -0.01 ¥2071 -1.5 0.21
5411 JFE Holdings, Inc. -0.01 ¥1865 -2.5 0.24
7211 Mitsubishi Motors Corporation -0.03 ¥383 -9.2 0.07
9501 Tokyo Electric Power Company Holdings, Incorporated -0.03 ¥524 -9.7 0.03
9503 The Kansai Electric Power Company, Incorporated -0.05 ¥2451 -14.5 0.15
7752 Ricoh Company, Ltd. -0.07 ¥1642 -2 1.68
4208 UBE Corporation -0.07 ¥3165 -20 -0.09
8304 Aozora Bank, Ltd. -0.08 ¥3050 -24 -0.05
4755 Rakuten Group, Inc. -0.09 ¥838 -2.7 0.28
6753 Sharp Corporation -0.09 ¥633 -2.7 0.85
6645 OMRON Corporation -0.1 ¥5169 -3 0.23
7201 Nissan Motor Co., Ltd. -0.11 ¥355 -3.2 0.7
3861 Oji Holdings Corporation -0.13 ¥893 -3.8 0.45
7011 Mitsubishi Heavy Industries, Ltd. -0.13 ¥3736 -4 -2.18
6302 Sumitomo Heavy Industries, Ltd. -0.14 ¥5117 -21 -0.76
3401 Teijin Limited -0.17 ¥1654 -25 -0.01
5233 Taiheiyo Cement Corporation -0.17 ¥4174 -50 0.04
9531 Tokyo Gas Co.,Ltd. -0.18 ¥6263 -27 0.37
7202 Isuzu Motors Limited -0.18 ¥2460 -10.5 0.66
4005 Sumitomo Chemical Company, Limited -0.19 ¥517 -5.7 -0.24
4689 LY Corporation -0.19 ¥458 -14.2 0.29
9104 Mitsui O.S.K. Lines, Ltd. -0.2 ¥5933 -20 0.91
5401 Nippon Steel Corporation -0.21 ¥660 -12.8 0.32
5020 ENEOS Holdings, Inc. -0.22 ¥1304 -6.5 0.49
9202 ANA Holdings Inc. -0.23 ¥3153 -68 0.27
8308 Resona Holdings, Inc. -0.23 ¥2178 -67.5 -0.07
1721 COMSYS Holdings Corporation -0.23 ¥5250 -7 -0.44
1812 Kajima Corporation -0.25 ¥5382 -15 -1.47
6113 Amada Co., Ltd. -0.25 ¥2621 -7.5 -2.7
3402 Toray Industries, Inc. -0.25 ¥1156 -7.5 0.44
8309 Sumitomo Mitsui Trust Group, Inc. -0.26 ¥1672 -38.5 0.49
9602 Toho Co., Ltd. -0.28 ¥1582 -17 1.08
5214 Nippon Electric Glass Co., Ltd. -0.29 ¥5130 -29 -2.26
8002 Marubeni Corporation -0.3 ¥5196 -9 -2.25
4188 Mitsubishi Chemical Group Corporation -0.3 ¥1138 -18 -0.16
9008 Keio Corporation -0.31 ¥832 -9.2 0.75
3436 Sumco Corporation -0.31 ¥2857 -92 -0.64
3405 Kuraray Co., Ltd. -0.32 ¥1882 -9.5 1.39
2269 Meiji Holdings Co., Ltd. -0.34 ¥3948 -25 1.86
4183 Mitsui Chemicals, Inc. -0.34 ¥2112 -25 0.1
2432 DeNA Co., Ltd. -0.37 ¥2508 -37 0.76
9502 Chubu Electric Power Company, Incorporated -0.37 ¥2706 -110 -0.17
9001 Tobu Railway Co., Ltd. -0.38 ¥3141 -57 0.45
9101 Nippon Yusen Kabushiki Kaisha -0.4 ¥6101 -40 1.22
4004 Resonac Holdings Corporation -0.4 ¥12125 -120 -0.4
8795 T&D Holdings, Inc. -0.4 ¥5020 -60 0.32
9432 Nippon Telegraph and Telephone Corporation -0.43 ¥159 -1.3 1.29
1808 HASEKO Corporation -0.47 ¥2833 -69.5 0.4
6305 Hitachi Construction Machinery Co., Ltd. -0.5 ¥5598 -15 5.87
8750 Dai-ichi Life Holdings, Inc. -0.51 ¥1898 -38 0.45
9005 Tokyu Corporation -0.52 ¥1816 -31 0.75
9021 West Japan Railway Company -0.52 ¥3141 -78 0.61
3289 Tokyu Fudosan Holdings Corporation -0.54 ¥1386 -16 0.91
2802 Ajinomoto Co., Inc. -0.54 ¥4839 -8 -2.75
4042 Tosoh Corporation -0.54 ¥2681 -32.5 -0.53
8804 Tokyo Tatemono Co., Ltd. -0.55 ¥3495 -33 0.62
5201 AGC Inc. -0.57 ¥5975 -85 -0.72
5301 Tokai Carbon Co., Ltd. -0.62 ¥1528 -18.5 -0.7
8802 Mitsubishi Estate Co., Ltd. -0.64 ¥4081 -19 1.68
9007 Odakyu Electric Railway Co., Ltd. -0.65 ¥1817 -38.5 0.8
9532 Osaka Gas Co., Ltd. -0.65 ¥5519 -97 0.54
7733 Olympus Corporation -0.67 ¥1858 -5 8.11
3407 Asahi Kasei Corporation -0.69 ¥1810 -20.5 0.45
4043 Tokuyama Corporation -0.74 ¥3801 -110 -2.69
7532 Pan Pacific International Holdings Corporation -0.78 ¥941 -23.2 1.37
7832 BANDAI NAMCO Holdings Inc. -0.8 ¥4739 -8 22.63
6326 Kubota Corporation -0.82 ¥2793 -24.5 2.38
5019 Idemitsu Kosan Co.,Ltd. -0.84 ¥1309 -12.5 0.94
7270 Subaru Corporation -0.85 ¥2823 -25.5 5.65
8354 Fukuoka Financial Group, Inc. -0.91 ¥7322 -135 -0.62
8053 Sumitomo Corporation -0.94 ¥1592 -7 1.01
8411 Mizuho Financial Group, Inc. -0.99 ¥7818 -294 -0.33
9147 Nippon Express Holdings, Inc. -1.01 ¥5272 -100 0.05
4751 CyberAgent, Inc. -1.07 ¥1536 -40 1.62
3099 Isetan Mitsukoshi Holdings Ltd. -1.07 ¥3597 -32 -0.17
6479 MINEBEA MITSUMI Inc. -1.11 ¥3512 -33 -4.12
9022 Central Japan Railway Company -1.16 ¥4174 -69 2.56
9020 East Japan Railway Company -1.16 ¥3820 -115 1.07
6724 Seiko Epson Corporation -1.17 ¥2961 -17.5 1.41
3697 SHIFT Inc. -1.19 ¥915 -35.5 0
1802 Obayashi Corporation -1.21 ¥3227 -36 -0.34
9434 SoftBank Corp. -1.29 ¥232 -3.9 1.69
9064 Yamato Holdings Co., Ltd. -1.37 ¥2139 -41 2.04
6902 DENSO Corporation -1.41 ¥2198 -10.5 17.23
4503 Astellas Pharma Inc. -1.42 ¥2287 -8.5 10.39
2871 Nichirei Corporation -1.49 ¥2310 -44.5 2.46
1332 Nissui Corporation -1.51 ¥1296 -45 1.21
8601 Daiwa Securities Group Inc. -1.54 ¥1793 -46 0.08
9009 Keisei Electric Railway Co., Ltd. -1.56 ¥1300 -31 1.18
2282 NH Foods Ltd. -1.58 ¥6576 -94 3.27
8801 Mitsui Fudosan Co., Ltd. -1.61 ¥1611 -16 3.17
8267 Aeon Co., Ltd. -1.66 ¥1423 -16.5 1.96
4151 Kyowa Kirin Co., Ltd. -1.78 ¥2650 -53 1.58
7912 Dai Nippon Printing Co., Ltd. -1.78 ¥2938 -53 -0.4
8725 MS&AD Insurance Group Holdings, Inc. -1.87 ¥4988 -62 0.33
8252 Marui Group Co., Ltd. -1.88 ¥3039 -56 2.65
4704 Trend Micro Incorporated -1.88 ¥6743 -56 7.54
7951 Yamaha Corporation -2.01 ¥1269 -20 4.07
7272 Yamaha Motor Co., Ltd. -2.01 ¥1389 -20 6.94
2002 Nisshin Seifun Group Inc. -2.01 ¥2114 -60 2.25
4021 Nissan Chemical Corporation -2.08 ¥7311 -62 -1.54
8316 Sumitomo Mitsui Financial Group, Inc. -2.11 ¥6666 -210 -0.58
6178 Japan Post Holdings Co., Ltd. -2.11 ¥2419 -63 0.6
2503 Kirin Holdings Company, Limited -2.18 ¥3068 -65 4.53
7186 Concordia Financial Group, Ltd. -2.28 ¥1844 -68 -0.45
3382 Seven & i Holdings Co., Ltd. -2.31 ¥2233 -23 5.08
9201 Japan Airlines Co., Ltd. -2.33 ¥2979 -69.5 1.99
4452 Kao Corporation -2.35 ¥3384 -35 6.64
1803 Shimizu Corporation -2.48 ¥2318 -74 -2.85
1925 Daiwa House Industry Co., Ltd. -2.58 ¥4832 -77 4.83
6532 Baycurrent, Inc. -2.58 ¥7329 -77 7.37
8331 The Chiba Bank, Ltd. -2.6 ¥2608 -77.5 -0.55
8830 Sumitomo Realty & Development Co., Ltd. -2.61 ¥3703 -39 0.74
4523 Eisai Co., Ltd. -2.65 ¥5031 -79 10.69
3086 J. Front Retailing Co., Ltd. -2.66 ¥2995 -158.5 1.73
2502 Asahi Group Holdings, Ltd. -2.77 ¥1749 -27.5 5.63
8253 Credit Saison Co., Ltd. -2.78 ¥4580 -83 3.82
2501 Sapporo Holdings Limited -2.78 ¥2080 -83 1.84
8233 Takashimaya Company, Limited -2.85 ¥2293 -85 2.01
6506 YASKAWA Electric Corporation -2.85 ¥4544 -85 -4.26
8630 Sompo Holdings, Inc. -2.86 ¥7219 -142 1.95
4507 Shionogi & Co., Ltd. -2.92 ¥3041 -29 16.84
3092 ZOZO, Inc. -2.92 ¥1196 -29 4.37
1928 Sekisui House, Ltd. -3.05 ¥3587 -91 3.12
5831 Shizuoka Financial Group,Inc. -3.25 ¥3160 -97 -1.11
8001 ITOCHU Corporation -3.27 ¥2024 -19.5 7.46
8604 Nomura Holdings, Inc. -3.44 ¥1470 -102.5 0.05
4901 FUJIFILM Holdings Corporation -3.52 ¥3831 -35 11.16
4661 Oriental Land Co., Ltd. -3.69 ¥2920 -110 4.22
4324 Dentsu Group Inc. -3.72 ¥3763 -111 8.45
7267 Honda Motor Co., Ltd. -3.72 ¥1670 -18.5 15.39
2914 Japan Tobacco Inc. -3.89 ¥6665 -116 4.46
7731 Nikon Corporation -4.01 ¥1840 -119.5 0.12
4911 Shiseido Company, Limited -4.06 ¥3360 -121 7.64
7751 Canon Inc. -4.07 ¥4554 -81 7.89
8306 Mitsubishi UFJ Financial Group, Inc. -4.09 ¥3525 -122 -0.47
8058 Mitsubishi Corporation -4.22 ¥4777 -42 4.32
2413 M3, Inc. -4.26 ¥1931 -53 5.11
4385 Mercari, Inc. -4.32 ¥4372 -129 -1.37
4502 Takeda Pharmaceutical Company Limited -4.32 ¥5718 -129 3.45
6526 Socionext Inc. -4.34 ¥1894 -129.5 -4.22
5108 Bridgestone Corporation -4.69 ¥4050 -70 16.22
2801 Kikkoman Corporation -4.78 ¥1720 -28.5 12.74
6301 Komatsu Ltd. -5.97 ¥7087 -178 17.26
8591 ORIX Corporation -6.07 ¥6315 -181 3.22
4578 Otsuka Holdings Co., Ltd. -6.7 ¥11305 -200 4.02
9735 SECOM CO., LTD. -7.04 ¥7067 -105 16.63
6367 Daikin Industries,Ltd. -7.04 ¥23640 -210 3.52
9843 Nitori Holdings Co., Ltd. -8 ¥2636 -95.5 9.26
5803 Fujikura Ltd. -8.05 ¥3720 -40 -62.95
8697 Japan Exchange Group, Inc. -8.45 ¥2164 -126 3.29
6976 Taiyo Yuden Co., Ltd. -9.45 ¥8723 -282 -42.57
6920 Lasertec Corporation -9.52 ¥33620 -710 -41.7
8766 Tokio Marine Holdings, Inc. -9.6 ¥8202 -191 8
7453 Ryohin Keikaku Co., Ltd. -12.74 ¥4224 -190 7.31
7203 Toyota Motor Corporation -16.43 ¥3126 -98 36.2
6971 Kyocera Corporation -16.9 ¥3550 -63 -1.07
6988 Nitto Denko Corporation -17.93 ¥3442 -107 17.26
6098 Recruit Holdings Co., Ltd. -18.6 ¥12915 -185 50.79
9433 KDDI Corporation -18.92 ¥3051 -57 38.16
9766 Konami Group Corporation -29 ¥21840 -865 85.98
9984 SoftBank Group Corp. -39.49 ¥4622 -119 -117.48
9983 Fast Retailing Co., Ltd. -152.86 ¥78500 -1900 36.2

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531