Nikkei225 average contribution

Nikkei225(Jul.31)

Previous Close ¥64362.02
Open ¥61957.1
high ¥65364.73
low ¥61948.23

Nikkei225 stocks up, down

up
95
unchanged
0
down
128

Nikkei225 average
contribution ranking
Jul.31, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 1101.8 ¥32500 4565 660.12
8035 Tokyo Electron Limited 327.85 ¥55500 3260 225.27
9984 SoftBank Group Corp. 211.73 ¥5260 638 -39.49
4062 Ibiden Co., Ltd. 201.13 ¥16650 3000 12.07
285A KIOXIA HOLDINGS CORPORATION 164.26 ¥46500 7000 26.28
5803 Fujikura Ltd. 90.91 ¥4172 452 -8.05
6954 Fanuc Corporation 85.65 ¥7135 511 26.99
6981 Murata Manufacturing Co., Ltd. 80.45 ¥7416 1000 14.88
6762 TDK Corporation 65.21 ¥3008 196.5 21.74
6920 Lasertec Corporation 57.52 ¥37910 4290 -9.52
6976 Taiyo Yuden Co., Ltd. 50.35 ¥10225 1502 -9.45
6146 Disco Corporation 44.32 ¥58480 6610 3.69
6971 Kyocera Corporation 37.81 ¥3691 141 -16.9
6752 Panasonic Holdings Corporation 23.47 ¥4284 700 2.58
6361 Ebara Corporation 20.28 ¥5558 605 2.75
6503 Mitsubishi Electric Corporation 19.91 ¥5912 594 4.89
7735 SCREEN Holdings Co., Ltd. 16.63 ¥12600 620 6.7
2914 Japan Tobacco Inc. 15.76 ¥7135 470 -3.89
6273 SMC Corporation 14.48 ¥70480 4320 4.12
7741 HOYA Corporation 14 ¥24675 835 1.26
5706 Mitsui Mining & Smelting Co., Ltd. 12.92 ¥30950 3855 4.79
5713 Sumitomo Metal Mining Co., Ltd. 12.65 ¥8185 755 1.93
5801 Furukawa Electric Co., Ltd. 12.32 ¥3145 367.5 0.17
5333 NGK Insulators, Ltd. 11.7 ¥5594 349 2.18
6506 YASKAWA Electric Corporation 10.83 ¥4867 323 -2.85
6504 Fuji Electric Co., Ltd. 10.66 ¥14285 1590 4.36
8053 Sumitomo Corporation 10.46 ¥1670 78 -0.94
5802 Sumitomo Electric Industries, Ltd. 9.99 ¥2184 74.5 5.03
8015 Toyota Tsusho Corporation 9.75 ¥6722 97 4.83
6645 OMRON Corporation 8.75 ¥5430 261 -0.1
2802 Ajinomoto Co., Inc. 8.45 ¥4965 126 -0.54
4661 Oriental Land Co., Ltd. 8.28 ¥3167 247 -3.69
6723 Renesas Electronics Corporation 8.25 ¥3442 246 0.87
4063 Shin-Etsu Chemical Co., Ltd. 7.37 ¥5800 44 11.06
6861 Keyence Corporation 7.31 ¥81150 2180 4.63
4021 Nissan Chemical Corporation 6.44 ¥7503 192 -2.08
6479 MINEBEA MITSUMI Inc. 6.37 ¥3702 190 -1.11
6841 Yokogawa Electric Corporation 5.93 ¥5782 177 1.51
6113 Amada Co., Ltd. 5.58 ¥2787 166.5 -0.25
4004 Resonac Holdings Corporation 5.36 ¥13725 1600 -0.4
5332 Toto Ltd. 4.91 ¥7010 293 0.17
6473 JTEKT Corporation 3.86 ¥2216 115 0.6
8591 ORIX Corporation 3.18 ¥6410 95 -6.07
7911 TOPPAN Holdings Inc. 3.05 ¥4527 182 1.07
7731 Nikon Corporation 2.31 ¥1909 69 -4.01
1803 Shimizu Corporation 2.08 ¥2380 62 -2.48
5214 Nippon Electric Glass Co., Ltd. 1.94 ¥5323 193 -0.29
8697 Japan Exchange Group, Inc. 1.91 ¥2193 28.5 -8.45
8604 Nomura Holdings, Inc. 1.68 ¥1520 50 -3.44
6103 Okuma Corporation 1.68 ¥4945 125 0.74
3436 Sumco Corporation 1.68 ¥3357 500.5 -0.31
5714 Dowa Holdings Co., Ltd. 1.64 ¥8235 245 0.56
8306 Mitsubishi UFJ Financial Group, Inc. 1.54 ¥3571 46 -4.09
8316 Sumitomo Mitsui Financial Group, Inc. 1.49 ¥6814 148 -2.11
7012 Kawasaki Heavy Industries, Ltd. 1.33 ¥2763 79.5 0.15
7013 IHI Corporation 1.31 ¥2828 56 0.39
8411 Mizuho Financial Group, Inc. 1.17 ¥8167 349 -0.99
4061 Denka Company Limited 1.15 ¥3430 171 0.03
8031 Mitsui & Co., Ltd. 1.14 ¥4937 17 0.13
1963 JGC Holdings Corporation 1.07 ¥2260 32 0.07
7011 Mitsubishi Heavy Industries, Ltd. 0.94 ¥3764 28 -0.13
4188 Mitsubishi Chemical Group Corporation 0.85 ¥1188 50.5 -0.3
6302 Sumitomo Heavy Industries, Ltd. 0.81 ¥5238 121 -0.14
5020 ENEOS Holdings, Inc. 0.79 ¥1328 23.5 -0.22
5631 The Japan Steel Works, Ltd. 0.75 ¥7490 112 1.04
5711 Mitsubishi Materials Corporation 0.74 ¥4193 222 0.09
6471 NSK Ltd. 0.74 ¥1152 22 0.94
5201 AGC Inc. 0.7 ¥6079 104 -0.57
5831 Shizuoka Financial Group,Inc. 0.67 ¥3180 20 -3.25
6526 Socionext Inc. 0.64 ¥1913 19 -4.34
8331 The Chiba Bank, Ltd. 0.64 ¥2627 19 -2.6
6472 NTN Corporation 0.61 ¥391 18.1 0.29
1721 COMSYS Holdings Corporation 0.54 ¥5266 16 -0.23
4042 Tosoh Corporation 0.49 ¥2711 29.5 -0.54
8601 Daiwa Securities Group Inc. 0.49 ¥1807 14.5 -1.54
8795 T&D Holdings, Inc. 0.46 ¥5088 68 -0.4
6501 Hitachi, Ltd. 0.4 ¥5267 12 9.99
5301 Tokai Carbon Co., Ltd. 0.32 ¥1538 9.5 -0.62
9502 Chubu Electric Power Company, Incorporated 0.27 ¥2787 81 -0.37
8750 Dai-ichi Life Holdings, Inc. 0.27 ¥1919 20.5 -0.51
8354 Fukuoka Financial Group, Inc. 0.25 ¥7360 38 -0.91
8002 Marubeni Corporation 0.17 ¥5201 5 -0.3
5019 Idemitsu Kosan Co.,Ltd. 0.17 ¥1311 2.5 -0.84
4005 Sumitomo Chemical Company, Limited 0.15 ¥521 4.4 -0.19
2768 Sojitz Corporation 0.12 ¥5381 36 0.02
1801 Taisei Corporation 0.1 ¥13065 15 0.1
7004 Kanadevia Corporation 0.09 ¥1188 13 0.03
9101 Nippon Yusen Kabushiki Kaisha 0.09 ¥6110 9 -0.4
4183 Mitsui Chemicals, Inc. 0.09 ¥2119 7 -0.34
3402 Toray Industries, Inc. 0.08 ¥1158 2.5 -0.25
9147 Nippon Express Holdings, Inc. 0.06 ¥5278 6 -1.01
4208 UBE Corporation 0.06 ¥3183 18 -0.07
8308 Resona Holdings, Inc. 0.05 ¥2192 13.5 -0.23
5406 Kobe Steel, Ltd. 0.02 ¥2077 6.5 -0.01
1812 Kajima Corporation 0.02 ¥5383 1 -0.25
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥520 -4 -0.03
1605 Inpex Corporation -0.01 ¥3627 -1 0.16
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2441 -10 -0.05
9532 Osaka Gas Co., Ltd. -0.03 ¥5515 -4 -0.65
8304 Aozora Bank, Ltd. -0.04 ¥3038 -12 -0.08
7211 Mitsubishi Motors Corporation -0.05 ¥368 -14.5 -0.03
4043 Tokuyama Corporation -0.06 ¥3792 -9 -0.74
8058 Mitsubishi Corporation -0.1 ¥4776 -1 -4.22
3401 Teijin Limited -0.11 ¥1637 -17 -0.17
9202 ANA Holdings Inc. -0.12 ¥3116 -37 -0.23
4755 Rakuten Group, Inc. -0.14 ¥834 -4.1 -0.09
5411 JFE Holdings, Inc. -0.16 ¥1818 -47.5 -0.01
4689 LY Corporation -0.16 ¥447 -11.6 -0.19
7186 Concordia Financial Group, Ltd. -0.17 ¥1839 -5 -2.28
5401 Nippon Steel Corporation -0.17 ¥650 -10.4 -0.21
3086 J. Front Retailing Co., Ltd. -0.22 ¥2982 -13 -2.66
7261 Mazda Motor Corporation -0.29 ¥1177 -44 0.01
9531 Tokyo Gas Co.,Ltd. -0.29 ¥6219 -44 -0.18
9001 Tobu Railway Co., Ltd. -0.3 ¥3096 -45 -0.38
5233 Taiheiyo Cement Corporation -0.34 ¥4074 -100 -0.17
3099 Isetan Mitsukoshi Holdings Ltd. -0.34 ¥3587 -10 -1.07
9107 Kawasaki Kisen Kaisha, Ltd. -0.35 ¥2850 -11.5 0.2
1808 HASEKO Corporation -0.36 ¥2780 -53 -0.47
2432 DeNA Co., Ltd. -0.36 ¥2472 -36 -0.37
9104 Mitsui O.S.K. Lines, Ltd. -0.39 ¥5894 -39 -0.2
5101 The Yokohama Rubber Company, Limited -0.42 ¥7669 -25 0.77
3861 Oji Holdings Corporation -0.43 ¥880 -12.9 -0.13
8309 Sumitomo Mitsui Trust Group, Inc. -0.48 ¥1654 -18 -0.26
6753 Sharp Corporation -0.49 ¥618 -14.5 -0.09
7912 Dai Nippon Printing Co., Ltd. -0.55 ¥2922 -16.5 -1.78
8233 Takashimaya Company, Limited -0.57 ¥2276 -17 -2.85
7201 Nissan Motor Co., Ltd. -0.63 ¥336 -18.8 -0.11
6724 Seiko Epson Corporation -0.7 ¥2950 -10.5 -1.17
9008 Keio Corporation -0.73 ¥810 -21.8 -0.31
9007 Odakyu Electric Railway Co., Ltd. -0.85 ¥1766 -51 -0.65
9021 West Japan Railway Company -0.94 ¥3001 -140 -0.52
6770 Alps Alpine Co., Ltd. -0.96 ¥2214 -28.5 0.6
7202 Isuzu Motors Limited -0.96 ¥2403 -57.5 -0.18
8253 Credit Saison Co., Ltd. -0.97 ¥4551 -29 -2.78
9602 Toho Co., Ltd. -1 ¥1522 -59.5 -0.28
9009 Keisei Electric Railway Co., Ltd. -1.01 ¥1280 -20 -1.56
1332 Nissui Corporation -1.12 ¥1262 -33.5 -1.51
9005 Tokyu Corporation -1.15 ¥1747 -68.5 -0.52
9201 Japan Airlines Co., Ltd. -1.19 ¥2943 -35.5 -2.33
3697 SHIFT Inc. -1.24 ¥878 -36.9 -1.19
6178 Japan Post Holdings Co., Ltd. -1.24 ¥2382 -37 -2.11
7532 Pan Pacific International Holdings Corporation -1.31 ¥902 -39.2 -0.78
3405 Kuraray Co., Ltd. -1.39 ¥1840 -41.5 -0.32
4506 Sumitomo Pharma Co., Ltd. -1.42 ¥1248 -42.5 0.82
9020 East Japan Railway Company -1.45 ¥3676 -144 -1.16
6326 Kubota Corporation -1.59 ¥2746 -47.5 -0.82
8001 ITOCHU Corporation -1.59 ¥2014 -9.5 -3.27
3289 Tokyu Fudosan Holdings Corporation -1.66 ¥1337 -49.5 -0.54
8804 Tokyo Tatemono Co., Ltd. -1.81 ¥3387 -108 -0.55
8725 MS&AD Insurance Group Holdings, Inc. -1.93 ¥4924 -64 -1.87
7752 Ricoh Company, Ltd. -2.08 ¥1580 -62 -0.07
1802 Obayashi Corporation -2.11 ¥3164 -63 -1.21
2269 Meiji Holdings Co., Ltd. -2.13 ¥3789 -159 -0.34
8630 Sompo Holdings, Inc. -2.13 ¥7113 -106 -2.86
4751 CyberAgent, Inc. -2.16 ¥1456 -80.5 -1.07
9432 Nippon Telegraph and Telephone Corporation -2.19 ¥152 -6.6 -0.43
2501 Sapporo Holdings Limited -2.3 ¥2012 -68.5 -2.78
9064 Yamato Holdings Co., Ltd. -2.33 ¥2070 -69.5 -1.37
8252 Marui Group Co., Ltd. -2.4 ¥2968 -71.5 -1.88
7951 Yamaha Corporation -2.51 ¥1244 -25 -2.01
4385 Mercari, Inc. -2.75 ¥4290 -82 -4.32
9434 SoftBank Corp. -2.85 ¥223 -8.6 -1.29
3407 Asahi Kasei Corporation -2.93 ¥1723 -87.5 -0.69
9022 Central Japan Railway Company -3.12 ¥3988 -186 -1.16
6301 Komatsu Ltd. -3.12 ¥6994 -93 -5.97
7453 Ryohin Keikaku Co., Ltd. -3.15 ¥4177 -47 -12.74
4151 Kyowa Kirin Co., Ltd. -3.2 ¥2555 -95.5 -1.78
1928 Sekisui House, Ltd. -3.32 ¥3488 -99 -3.05
4902 Konica Minolta, Inc. -3.35 ¥591 -100 0.22
2002 Nisshin Seifun Group Inc. -3.39 ¥2013 -101 -2.01
2871 Nichirei Corporation -3.55 ¥2204 -106 -1.49
7270 Subaru Corporation -3.6 ¥2716 -107.5 -0.85
6758 Sony Group Corporation -3.69 ¥3787 -22 0
2503 Kirin Holdings Company, Limited -3.86 ¥2953 -115 -2.18
6701 NEC Corporation -4.39 ¥4740 -262 6.52
8766 Tokio Marine Holdings, Inc. -4.42 ¥8114 -88 -9.6
7272 Yamaha Motor Co., Ltd. -4.63 ¥1343 -46 -2.01
7733 Olympus Corporation -5.03 ¥1820 -37.5 -0.67
8801 Mitsui Fudosan Co., Ltd. -5.13 ¥1560 -51 -1.61
1925 Daiwa House Industry Co., Ltd. -5.16 ¥4678 -154 -2.58
3092 ZOZO, Inc. -5.28 ¥1143 -52.5 -2.92
2282 NH Foods Ltd. -5.46 ¥6250 -326 -1.58
5108 Bridgestone Corporation -5.7 ¥3965 -85 -4.69
4901 FUJIFILM Holdings Corporation -5.93 ¥3772 -59 -3.52
8267 Aeon Co., Ltd. -5.93 ¥1364 -59 -1.66
8802 Mitsubishi Estate Co., Ltd. -6.3 ¥3893 -188 -0.64
7751 Canon Inc. -6.34 ¥4428 -126 -4.07
6532 Baycurrent, Inc. -6.37 ¥7139 -190 -2.58
8830 Sumitomo Realty & Development Co., Ltd. -6.7 ¥3603 -100 -2.61
4523 Eisai Co., Ltd. -6.8 ¥4828 -203 -2.65
3659 NEXON Co., Ltd. -6.84 ¥2501 -102 0.84
6305 Hitachi Construction Machinery Co., Ltd. -6.84 ¥5394 -204 -0.5
4578 Otsuka Holdings Co., Ltd. -6.87 ¥11100 -205 -6.7
4502 Takeda Pharmaceutical Company Limited -6.87 ¥5513 -205 -4.32
4911 Shiseido Company, Limited -6.91 ¥3154 -206 -4.06
4324 Dentsu Group Inc. -7.31 ¥3545 -218 -3.72
4452 Kao Corporation -7.78 ¥3268 -116 -2.35
9843 Nitori Holdings Co., Ltd. -8.13 ¥2539 -97 -8
6702 Fujitsu Limited -8.15 ¥3659 -243 1.94
2502 Asahi Group Holdings, Ltd. -8.3 ¥1667 -82.5 -2.77
7267 Honda Motor Co., Ltd. -8.95 ¥1626 -44.5 -3.72
7269 Suzuki Motor Corporation -9.05 ¥2086 -67.5 1.07
7203 Toyota Motor Corporation -9.89 ¥3067 -59 -16.43
6367 Daikin Industries,Ltd. -11.57 ¥23295 -345 -7.04
2413 M3, Inc. -12.03 ¥1782 -149.5 -4.26
2801 Kikkoman Corporation -12.07 ¥1648 -72 -4.78
9735 SECOM CO., LTD. -12.4 ¥6882 -185 -7.04
3382 Seven & i Holdings Co., Ltd. -12.47 ¥2109 -124 -2.31
7832 BANDAI NAMCO Holdings Inc. -13.07 ¥4609 -130 -0.8
4507 Shionogi & Co., Ltd. -13.33 ¥2909 -132.5 -2.92
4704 Trend Micro Incorporated -13.48 ¥6341 -402 -1.88
4519 Chugai Pharmaceutical Co., Ltd. -13.98 ¥6932 -139 0.2
4503 Astellas Pharma Inc. -14.25 ¥2202 -85 -1.42
7974 Nintendo Co., Ltd. -15.62 ¥7679 -466 5.33
6988 Nitto Denko Corporation -19.61 ¥3325 -117 -17.93
4543 Terumo Corporation -24.54 ¥2324 -91.5 8.85
9983 Fast Retailing Co., Ltd. -24.94 ¥78190 -310 -152.86
4307 Nomura Research Institute, Ltd. -29.83 ¥4686 -890 2.78
6902 DENSO Corporation -30.84 ¥1968 -230 -1.41
4568 Daiichi Sankyo Company, Limited -32.33 ¥2568 -321.5 0.25
6098 Recruit Holdings Co., Ltd. -36.71 ¥12550 -365 -18.6
9766 Konami Group Corporation -40.23 ¥20640 -1200 -29
9433 KDDI Corporation -43.14 ¥2921 -130 -18.92

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531