Nikkei225 average contribution

Nikkei225(Aug.03)

Previous Close ¥63754.9
Open ¥63834.95
high ¥63905.12
low ¥62703.47

Nikkei225 stocks up, down

up
52
unchanged
4
down
167

Nikkei225 average
contribution ranking
Aug.03, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 113.44 ¥79600 1410 -24.94
285A KIOXIA HOLDINGS CORPORATION 62.42 ¥49160 2660 164.26
9984 SoftBank Group Corp. 44.14 ¥5393 133 211.73
6920 Lasertec Corporation 40.23 ¥40910 3000 57.52
6762 TDK Corporation 27.88 ¥3092 84 65.21
5803 Fujikura Ltd. 23.73 ¥4290 118 90.91
6723 Renesas Electronics Corporation 15.52 ¥3905 463 8.25
6146 Disco Corporation 13.68 ¥60520 2040 44.32
4578 Otsuka Holdings Co., Ltd. 13.41 ¥11500 400 -6.87
7741 HOYA Corporation 9.81 ¥25260 585 14
9843 Nitori Holdings Co., Ltd. 8.63 ¥2642 103 -8.13
4063 Shin-Etsu Chemical Co., Ltd. 7.54 ¥5845 45 7.37
6988 Nitto Denko Corporation 4.02 ¥3349 24 -19.61
6526 Socionext Inc. 3.89 ¥2029 116 0.64
7453 Ryohin Keikaku Co., Ltd. 2.68 ¥4217 40 -3.15
6506 YASKAWA Electric Corporation 2.28 ¥4935 68 10.83
6479 MINEBEA MITSUMI Inc. 2.11 ¥3765 63 6.37
5801 Furukawa Electric Co., Ltd. 1.84 ¥3200 55 12.32
6273 SMC Corporation 1.68 ¥70980 500 14.48
2282 NH Foods Ltd. 1.31 ¥6328 78 -5.46
9201 Japan Airlines Co., Ltd. 1.22 ¥2980 36.5 -1.19
7011 Mitsubishi Heavy Industries, Ltd. 1.17 ¥3799 35 0.94
6501 Hitachi, Ltd. 1.14 ¥5301 34 0.4
4004 Resonac Holdings Corporation 1.12 ¥14060 335 5.36
8058 Mitsubishi Corporation 1.11 ¥4787 11 -0.1
4506 Sumitomo Pharma Co., Ltd. 0.75 ¥1271 22.5 -1.42
7751 Canon Inc. 0.6 ¥4440 12 -6.34
4901 FUJIFILM Holdings Corporation 0.6 ¥3778 6 -5.93
8304 Aozora Bank, Ltd. 0.59 ¥3213 175 -0.04
4043 Tokuyama Corporation 0.58 ¥3878 86 -0.06
9107 Kawasaki Kisen Kaisha, Ltd. 0.54 ¥2868 18 -0.35
2432 DeNA Co., Ltd. 0.42 ¥2513 41.5 -0.36
6724 Seiko Epson Corporation 0.4 ¥2956 6 -0.7
9434 SoftBank Corp. 0.37 ¥225 1.1 -2.85
3436 Sumco Corporation 0.34 ¥3457 100 1.68
6302 Sumitomo Heavy Industries, Ltd. 0.33 ¥5287 49 0.81
4755 Rakuten Group, Inc. 0.27 ¥842 8.2 -0.14
4568 Daiichi Sankyo Company, Limited 0.25 ¥2570 2.5 -32.33
4751 CyberAgent, Inc. 0.24 ¥1465 9 -2.16
8267 Aeon Co., Ltd. 0.2 ¥1366 2 -5.93
8308 Resona Holdings, Inc. 0.18 ¥2247 55 0.05
8601 Daiwa Securities Group Inc. 0.17 ¥1812 5 0.49
4902 Konica Minolta, Inc. 0.16 ¥596 4.7 -3.35
6753 Sharp Corporation 0.16 ¥623 4.7 -0.49
4307 Nomura Research Institute, Ltd. 0.07 ¥4688 2 -29.83
9503 The Kansai Electric Power Company, Incorporated 0.05 ¥2456 15 -0.03
9202 ANA Holdings Inc. 0.04 ¥3129 13 -0.12
9432 Nippon Telegraph and Telephone Corporation 0.03 ¥153 0.1 -2.19
5831 Shizuoka Financial Group,Inc. 0.03 ¥3181 1 0.67
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥526 6.1 -0.01
4061 Denka Company Limited 0.02 ¥3433 3 1.15
5631 The Japan Steel Works, Ltd. 0.01 ¥7491 1 0.75
1963 JGC Holdings Corporation 0 ¥2260 0 1.07
5301 Tokai Carbon Co., Ltd. 0 ¥1538 0 0.32
4689 LY Corporation 0 ¥447 -0.3 -0.16
8354 Fukuoka Financial Group, Inc. 0 ¥7360 0 0.25
6367 Daikin Industries,Ltd. 0 ¥23295 0 -11.57
5406 Kobe Steel, Ltd. -0.01 ¥2073 -4 0.02
9602 Toho Co., Ltd. -0.02 ¥1521 -1 -1
7211 Mitsubishi Motors Corporation -0.03 ¥358 -10 -0.05
5401 Nippon Steel Corporation -0.04 ¥647 -2.6 -0.17
6472 NTN Corporation -0.05 ¥389 -1.6 0.61
5411 JFE Holdings, Inc. -0.08 ¥1794 -23.5 -0.16
3697 SHIFT Inc. -0.09 ¥875 -2.8 -1.24
7004 Kanadevia Corporation -0.1 ¥1173 -15 0.09
6752 Panasonic Holdings Corporation -0.1 ¥4281 -3 23.47
6361 Ebara Corporation -0.1 ¥5555 -3 20.28
4042 Tosoh Corporation -0.11 ¥2704 -6.5 0.49
5201 AGC Inc. -0.11 ¥6063 -16 0.7
4208 UBE Corporation -0.11 ¥3149 -34 0.06
6701 NEC Corporation -0.12 ¥4733 -7 -4.39
3861 Oji Holdings Corporation -0.12 ¥876 -3.5 -0.43
3401 Teijin Limited -0.13 ¥1618 -19 -0.11
7733 Olympus Corporation -0.13 ¥1819 -1 -5.03
8306 Mitsubishi UFJ Financial Group, Inc. -0.13 ¥3567 -4 1.54
5711 Mitsubishi Materials Corporation -0.14 ¥4151 -42 0.74
7532 Pan Pacific International Holdings Corporation -0.19 ¥897 -5.6 -1.31
5706 Mitsui Mining & Smelting Co., Ltd. -0.2 ¥30890 -60 12.92
7261 Mazda Motor Corporation -0.23 ¥1142 -34.5 -0.29
8411 Mizuho Financial Group, Inc. -0.24 ¥8094 -73 1.17
9531 Tokyo Gas Co.,Ltd. -0.25 ¥6181 -38 -0.29
4005 Sumitomo Chemical Company, Limited -0.29 ¥513 -8.7 0.15
9502 Chubu Electric Power Company, Incorporated -0.29 ¥2700 -87.5 0.27
9021 West Japan Railway Company -0.32 ¥2954 -47 -0.94
3092 ZOZO, Inc. -0.35 ¥1140 -3.5 -5.28
2413 M3, Inc. -0.36 ¥1777 -4.5 -12.03
4183 Mitsui Chemicals, Inc. -0.37 ¥2091 -27.5 0.09
7201 Nissan Motor Co., Ltd. -0.38 ¥325 -11.2 -0.63
5233 Taiheiyo Cement Corporation -0.39 ¥3959 -115 -0.34
7752 Ricoh Company, Ltd. -0.39 ¥1568 -11.5 -2.08
8750 Dai-ichi Life Holdings, Inc. -0.4 ¥1889 -30 0.27
7912 Dai Nippon Printing Co., Ltd. -0.4 ¥2910 -12 -0.55
8331 The Chiba Bank, Ltd. -0.42 ¥2615 -12.5 0.64
1332 Nissui Corporation -0.45 ¥1249 -13.5 -1.12
7911 TOPPAN Holdings Inc. -0.47 ¥4499 -28 3.05
8604 Nomura Holdings, Inc. -0.49 ¥1506 -14.5 1.68
5714 Dowa Holdings Co., Ltd. -0.51 ¥8159 -76 1.64
1808 HASEKO Corporation -0.51 ¥2705 -75.5 -0.36
4385 Mercari, Inc. -0.54 ¥4274 -16 -2.75
9001 Tobu Railway Co., Ltd. -0.54 ¥3016 -80 -0.3
9532 Osaka Gas Co., Ltd. -0.63 ¥5421 -94 -0.03
2768 Sojitz Corporation -0.63 ¥5193 -188 0.12
4911 Shiseido Company, Limited -0.64 ¥3135 -19 -6.91
9005 Tokyu Corporation -0.65 ¥1709 -38.5 -1.15
9007 Odakyu Electric Railway Co., Ltd. -0.65 ¥1727 -38.5 -0.85
9008 Keio Corporation -0.68 ¥790 -20.3 -0.73
9101 Nippon Yusen Kabushiki Kaisha -0.68 ¥6042 -68 0.09
9009 Keisei Electric Railway Co., Ltd. -0.7 ¥1266 -14 -1.01
8309 Sumitomo Mitsui Trust Group, Inc. -0.74 ¥1627 -27.5 -0.48
6103 Okuma Corporation -0.74 ¥4890 -55 1.68
6471 NSK Ltd. -0.75 ¥1130 -22.5 0.74
2871 Nichirei Corporation -0.75 ¥2181 -22.5 -3.55
7186 Concordia Financial Group, Ltd. -0.79 ¥1816 -23.5 -0.17
8795 T&D Holdings, Inc. -0.8 ¥4969 -119 0.46
4188 Mitsubishi Chemical Group Corporation -0.88 ¥1136 -52.5 0.85
2269 Meiji Holdings Co., Ltd. -0.91 ¥3721 -68 -2.13
2502 Asahi Group Holdings, Ltd. -0.91 ¥1658 -9 -8.3
7012 Kawasaki Heavy Industries, Ltd. -0.92 ¥2708 -55 1.33
2501 Sapporo Holdings Limited -0.92 ¥1984 -27.5 -2.3
4324 Dentsu Group Inc. -0.94 ¥3517 -28 -7.31
9104 Mitsui O.S.K. Lines, Ltd. -0.94 ¥5801 -93 -0.39
6326 Kubota Corporation -0.96 ¥2717 -28.5 -1.59
9064 Yamato Holdings Co., Ltd. -0.96 ¥2041 -28.5 -2.33
3402 Toray Industries, Inc. -0.96 ¥1130 -28.5 0.08
9147 Nippon Express Holdings, Inc. -1 ¥5179 -99 0.06
4507 Shionogi & Co., Ltd. -1.01 ¥2899 -10 -13.33
1801 Taisei Corporation -1.04 ¥12910 -155 0.1
2002 Nisshin Seifun Group Inc. -1.04 ¥1982 -31 -3.39
6504 Fuji Electric Co., Ltd. -1.04 ¥14130 -155 10.66
7272 Yamaha Motor Co., Ltd. -1.06 ¥1333 -10.5 -4.63
5020 ENEOS Holdings, Inc. -1.12 ¥1294 -33.5 0.79
4704 Trend Micro Incorporated -1.24 ¥6304 -37 -13.48
8053 Sumitomo Corporation -1.27 ¥1661 -9.5 10.46
8697 Japan Exchange Group, Inc. -1.27 ¥2174 -19 1.91
7951 Yamaha Corporation -1.31 ¥1231 -13 -2.51
4151 Kyowa Kirin Co., Ltd. -1.31 ¥2516 -39 -3.2
3405 Kuraray Co., Ltd. -1.31 ¥1801 -39 -1.39
7013 IHI Corporation -1.33 ¥2771 -56.5 1.31
3289 Tokyu Fudosan Holdings Corporation -1.41 ¥1295 -42 -1.66
7731 Nikon Corporation -1.41 ¥1867 -42 2.31
1803 Shimizu Corporation -1.42 ¥2337 -42.5 2.08
2503 Kirin Holdings Company, Limited -1.42 ¥2911 -42.5 -3.86
9022 Central Japan Railway Company -1.44 ¥3902 -86 -3.12
1605 Inpex Corporation -1.45 ¥3519 -108 -0.01
6178 Japan Post Holdings Co., Ltd. -1.56 ¥2336 -46.5 -1.24
3086 J. Front Retailing Co., Ltd. -1.65 ¥2883 -98.5 -0.22
1802 Obayashi Corporation -1.68 ¥3114 -50 -2.11
6113 Amada Co., Ltd. -1.68 ¥2737 -50 5.58
7202 Isuzu Motors Limited -1.71 ¥2301 -102 -0.96
8804 Tokyo Tatemono Co., Ltd. -1.73 ¥3284 -103 -1.81
6861 Keyence Corporation -1.81 ¥80610 -540 7.31
8253 Credit Saison Co., Ltd. -1.94 ¥4493 -58 -0.97
8316 Sumitomo Mitsui Financial Group, Inc. -2.01 ¥6614 -200 1.49
8591 ORIX Corporation -2.08 ¥6348 -62 3.18
5333 NGK Insulators, Ltd. -2.08 ¥5532 -62 11.7
8233 Takashimaya Company, Limited -2.1 ¥2213 -62.5 -0.57
1812 Kajima Corporation -2.15 ¥5255 -128 0.02
1721 COMSYS Holdings Corporation -2.21 ¥5200 -66 0.54
8002 Marubeni Corporation -2.31 ¥5132 -69 0.17
6645 OMRON Corporation -2.35 ¥5360 -70 8.75
4021 Nissan Chemical Corporation -2.35 ¥7433 -70 6.44
3407 Asahi Kasei Corporation -2.51 ¥1648 -75 -2.93
9020 East Japan Railway Company -2.55 ¥3422 -254 -1.45
6841 Yokogawa Electric Corporation -2.61 ¥5704 -78 5.93
4661 Oriental Land Co., Ltd. -2.68 ¥3087 -80 8.28
8252 Marui Group Co., Ltd. -2.7 ¥2887 -80.5 -2.4
5019 Idemitsu Kosan Co.,Ltd. -2.95 ¥1267 -44 0.17
7974 Nintendo Co., Ltd. -3.02 ¥7589 -90 -15.62
8001 ITOCHU Corporation -3.1 ¥1996 -18.5 -1.59
8725 MS&AD Insurance Group Holdings, Inc. -3.14 ¥4820 -104 -1.93
1925 Daiwa House Industry Co., Ltd. -3.15 ¥4584 -94 -5.16
6473 JTEKT Corporation -3.23 ¥2120 -96.5 3.86
7270 Subaru Corporation -3.27 ¥2618 -97.5 -3.6
4543 Terumo Corporation -3.35 ¥2312 -12.5 -24.54
5108 Bridgestone Corporation -3.42 ¥3914 -51 -5.7
9735 SECOM CO., LTD. -3.49 ¥6830 -52 -12.4
4502 Takeda Pharmaceutical Company Limited -3.52 ¥5408 -105 -6.87
3099 Isetan Mitsukoshi Holdings Ltd. -3.62 ¥3479 -108 -0.34
5713 Sumitomo Metal Mining Co., Ltd. -3.75 ¥7961 -224 12.65
3382 Seven & i Holdings Co., Ltd. -3.87 ¥2071 -38.5 -12.47
1928 Sekisui House, Ltd. -3.96 ¥3370 -118 -3.32
4452 Kao Corporation -4.02 ¥3208 -60 -7.78
8031 Mitsui & Co., Ltd. -4.22 ¥4874 -63 1.14
6770 Alps Alpine Co., Ltd. -4.24 ¥2088 -126.5 -0.96
4503 Astellas Pharma Inc. -4.36 ¥2176 -26 -14.25
2801 Kikkoman Corporation -4.61 ¥1620 -27.5 -12.07
2802 Ajinomoto Co., Inc. -4.63 ¥4896 -69 8.45
2914 Japan Tobacco Inc. -4.76 ¥6993 -142 15.76
8630 Sompo Holdings, Inc. -4.85 ¥6872 -241 -2.13
6532 Baycurrent, Inc. -4.99 ¥6990 -149 -6.37
9766 Konami Group Corporation -5.03 ¥20490 -150 -40.23
6305 Hitachi Construction Machinery Co., Ltd. -5.03 ¥5244 -150 -6.84
6902 DENSO Corporation -5.3 ¥1928 -39.5 -30.84
8015 Toyota Tsusho Corporation -5.33 ¥6669 -53 9.75
6702 Fujitsu Limited -5.33 ¥3500 -159 -8.15
5101 The Yokohama Rubber Company, Limited -5.65 ¥7332 -337 -0.42
3659 NEXON Co., Ltd. -5.67 ¥2417 -84.5 -6.84
4523 Eisai Co., Ltd. -5.77 ¥4656 -172 -6.8
9433 KDDI Corporation -5.97 ¥2903 -18 -43.14
8802 Mitsubishi Estate Co., Ltd. -6.47 ¥3700 -193 -6.3
7735 SCREEN Holdings Co., Ltd. -6.7 ¥12350 -250 16.63
8830 Sumitomo Realty & Development Co., Ltd. -6.84 ¥3501 -102 -6.7
8801 Mitsui Fudosan Co., Ltd. -7.19 ¥1489 -71.5 -5.13
7832 BANDAI NAMCO Holdings Inc. -7.64 ¥4533 -76 -13.07
6301 Komatsu Ltd. -7.84 ¥6760 -234 -3.12
5214 Nippon Electric Glass Co., Ltd. -9.34 ¥4394 -929 1.94
6976 Taiyo Yuden Co., Ltd. -10.39 ¥9915 -310 50.35
8766 Tokio Marine Holdings, Inc. -11.51 ¥7885 -229 -4.42
7267 Honda Motor Co., Ltd. -11.77 ¥1567 -58.5 -8.95
6503 Mitsubishi Electric Corporation -12.6 ¥5536 -376 19.91
5332 Toto Ltd. -14.06 ¥6171 -839 4.91
5802 Sumitomo Electric Industries, Ltd. -16.29 ¥2063 -121.5 9.99
6098 Recruit Holdings Co., Ltd. -16.59 ¥12385 -165 -36.71
7203 Toyota Motor Corporation -17.35 ¥2964 -103.5 -9.89
7269 Suzuki Motor Corporation -18.84 ¥1946 -140.5 -9.05
6981 Murata Manufacturing Co., Ltd. -20.52 ¥7161 -255 80.45
4519 Chugai Pharmaceutical Co., Ltd. -24.64 ¥6687 -245 -13.98
6758 Sony Group Corporation -33.19 ¥3589 -198 -3.69
6971 Kyocera Corporation -39.42 ¥3544 -147 37.81
8035 Tokyo Electron Limited -51.29 ¥54990 -510 327.85
4062 Ibiden Co., Ltd. -74.75 ¥15535 -1115 201.13
6954 Fanuc Corporation -171.13 ¥6114 -1021 85.65
6857 Advantest Corporation -258.25 ¥31430 -1070 1101.8

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531