Nikkei225 average contribution

Nikkei225(Aug.04)

Previous Close ¥63957.53
Open ¥63995.28
high ¥64240.5
low ¥62864.43

Nikkei225 stocks up, down

up
93
unchanged
2
down
128

Nikkei225 average
contribution ranking
Aug.04, 2026

　　　　
Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 171.97 ¥56700 1710 -51.29
285A KIOXIA HOLDINGS CORPORATION 68.75 ¥52090 2930 62.42
5803 Fujikura Ltd. 67.98 ¥4628 338 23.73
4062 Ibiden Co., Ltd. 53.3 ¥16330 795 -74.75
6971 Kyocera Corporation 52.83 ¥3741 197 -39.42
6920 Lasertec Corporation 42.77 ¥44100 3190 40.23
4063 Shin-Etsu Chemical Co., Ltd. 23.8 ¥5987 142 7.54
7735 SCREEN Holdings Co., Ltd. 19.31 ¥13070 720 -6.7
7272 Yamaha Motor Co., Ltd. 17.95 ¥1511 178.5 -1.06
4578 Otsuka Holdings Co., Ltd. 17.26 ¥12015 515 13.41
6367 Daikin Industries,Ltd. 15.76 ¥23765 470 0
8015 Toyota Tsusho Corporation 13.58 ¥6804 135 -5.33
5802 Sumitomo Electric Industries, Ltd. 13.27 ¥2162 99 -16.29
6976 Taiyo Yuden Co., Ltd. 12.57 ¥10290 375 -10.39
5801 Furukawa Electric Co., Ltd. 12.27 ¥3566 366 1.84
6954 Fanuc Corporation 12.24 ¥6187 73 -171.13
7741 HOYA Corporation 11.15 ¥25925 665 9.81
7011 Mitsubishi Heavy Industries, Ltd. 9.79 ¥4091 292 1.17
6273 SMC Corporation 8.95 ¥73650 2670 1.68
6361 Ebara Corporation 7.78 ¥5787 232 -0.1
6861 Keyence Corporation 7.68 ¥82900 2290 -1.81
6506 YASKAWA Electric Corporation 6.64 ¥5133 198 2.28
6841 Yokogawa Electric Corporation 6.37 ¥5894 190 -2.61
6645 OMRON Corporation 5.97 ¥5538 178 -2.35
4704 Trend Micro Incorporated 5.43 ¥6466 162 -1.24
6301 Komatsu Ltd. 5.1 ¥6912 152 -7.84
4021 Nissan Chemical Corporation 4.93 ¥7580 147 -2.35
4911 Shiseido Company, Limited 4.83 ¥3279 144 -0.64
6988 Nitto Denko Corporation 4.19 ¥3374 25 4.02
2802 Ajinomoto Co., Inc. 3.82 ¥4953 57 -4.63
6503 Mitsubishi Electric Corporation 3.79 ¥5649 113 -12.6
6501 Hitachi, Ltd. 3.72 ¥5412 111 1.14
5706 Mitsui Mining & Smelting Co., Ltd. 3.39 ¥31900 1010 -0.2
6103 Okuma Corporation 3.35 ¥5140 250 -0.74
6113 Amada Co., Ltd. 3.22 ¥2833 96 -1.68
4543 Terumo Corporation 3.08 ¥2323 11.5 -3.35
6098 Recruit Holdings Co., Ltd. 3.02 ¥12415 30 -16.59
6302 Sumitomo Heavy Industries, Ltd. 2.9 ¥5720 433 0.33
6479 MINEBEA MITSUMI Inc. 2.75 ¥3847 82 2.11
9104 Mitsui O.S.K. Lines, Ltd. 2.58 ¥6058 257 -0.94
7013 IHI Corporation 2.55 ¥2880 108.5 -1.33
6146 Disco Corporation 2.48 ¥60890 370 13.68
5214 Nippon Electric Glass Co., Ltd. 2.42 ¥4635 241 -9.34
5333 NGK Insulators, Ltd. 2.38 ¥5603 71 -2.08
3099 Isetan Mitsukoshi Holdings Ltd. 2.11 ¥3542 63 -3.62
4004 Resonac Holdings Corporation 2.1 ¥14685 625 1.12
7012 Kawasaki Heavy Industries, Ltd. 2.09 ¥2833 124.5 -0.92
5332 Toto Ltd. 2.08 ¥6295 124 -14.06
1803 Shimizu Corporation 2.04 ¥2398 61 -1.42
6305 Hitachi Construction Machinery Co., Ltd. 2.04 ¥5305 61 -5.03
5713 Sumitomo Metal Mining Co., Ltd. 1.63 ¥8058 97 -3.75
7267 Honda Motor Co., Ltd. 1.61 ¥1575 8 -11.77
1721 COMSYS Holdings Corporation 1.61 ¥5248 48 -2.21
6526 Socionext Inc. 1.44 ¥2072 43 3.89
7951 Yamaha Corporation 1.41 ¥1245 14 -1.31
8697 Japan Exchange Group, Inc. 1.37 ¥2194 20.5 -1.27
4385 Mercari, Inc. 1.31 ¥4313 39 -0.54
1963 JGC Holdings Corporation 1.11 ¥2293 33 0
6724 Seiko Epson Corporation 1.07 ¥2972 16 0.4
1812 Kajima Corporation 0.92 ¥5310 55 -2.15
8253 Credit Saison Co., Ltd. 0.87 ¥4519 26 -1.94
6471 NSK Ltd. 0.87 ¥1156 26 -0.75
8233 Takashimaya Company, Limited 0.82 ¥2238 24.5 -2.1
7731 Nikon Corporation 0.8 ¥1891 24 -1.41
4061 Denka Company Limited 0.72 ¥3540 107 0.02
5631 The Japan Steel Works, Ltd. 0.7 ¥7596 105 0.01
1801 Taisei Corporation 0.64 ¥13005 95 -1.04
3405 Kuraray Co., Ltd. 0.62 ¥1820 18.5 -1.31
3402 Toray Industries, Inc. 0.57 ¥1147 17 -0.96
8331 The Chiba Bank, Ltd. 0.57 ¥2632 17 -0.42
4452 Kao Corporation 0.54 ¥3216 8 -4.02
5301 Tokai Carbon Co., Ltd. 0.44 ¥1551 13 0
6472 NTN Corporation 0.37 ¥400 10.9 -0.05
5101 The Yokohama Rubber Company, Limited 0.32 ¥7351 19 -5.65
8604 Nomura Holdings, Inc. 0.32 ¥1515 9.5 -0.49
3436 Sumco Corporation 0.29 ¥3545 88 0.34
8053 Sumitomo Corporation 0.27 ¥1663 2 -1.27
1802 Obayashi Corporation 0.27 ¥3122 8 -1.68
4043 Tokuyama Corporation 0.26 ¥3917 39 0.58
5714 Dowa Holdings Co., Ltd. 0.25 ¥8197 38 -0.51
7911 TOPPAN Holdings Inc. 0.23 ¥4513 14 -0.47
7186 Concordia Financial Group, Ltd. 0.2 ¥1822 6 -0.79
4689 LY Corporation 0.19 ¥460 13.8 0
7004 Kanadevia Corporation 0.18 ¥1200 27 -0.1
8354 Fukuoka Financial Group, Inc. 0.16 ¥7384 24 0
3401 Teijin Limited 0.14 ¥1639 20.5 -0.13
5233 Taiheiyo Cement Corporation 0.14 ¥4000 41 -0.39
2768 Sojitz Corporation 0.13 ¥5232 39 -0.63
8309 Sumitomo Mitsui Trust Group, Inc. 0.12 ¥1631 4.5 -0.74
8411 Mizuho Financial Group, Inc. 0.12 ¥8131 37 -0.24
4183 Mitsui Chemicals, Inc. 0.09 ¥2098 6.5 -0.37
8304 Aozora Bank, Ltd. 0.05 ¥3227 14 0.59
5411 JFE Holdings, Inc. 0.02 ¥1800 5.5 -0.08
8795 T&D Holdings, Inc. 0 ¥4969 0 -0.8
8802 Mitsubishi Estate Co., Ltd. 0 ¥3700 0 -6.47
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥523 -3.3 0.02
4208 UBE Corporation -0.01 ¥3147 -2 -0.11
5711 Mitsubishi Materials Corporation -0.02 ¥4144 -7 -0.14
9502 Chubu Electric Power Company, Incorporated -0.02 ¥2695 -5 -0.29
5401 Nippon Steel Corporation -0.02 ¥646 -1 -0.04
7211 Mitsubishi Motors Corporation -0.03 ¥348 -10.1 -0.03
5406 Kobe Steel, Ltd. -0.08 ¥2051 -22.5 -0.01
7201 Nissan Motor Co., Ltd. -0.09 ¥322 -2.8 -0.38
9202 ANA Holdings Inc. -0.1 ¥3100 -29 0.04
3092 ZOZO, Inc. -0.1 ¥1139 -1 -0.35
8750 Dai-ichi Life Holdings, Inc. -0.1 ¥1881 -7.5 -0.4
3086 J. Front Retailing Co., Ltd. -0.1 ¥2877 -6 -1.65
7912 Dai Nippon Printing Co., Ltd. -0.1 ¥2907 -3 -0.4
3861 Oji Holdings Corporation -0.12 ¥873 -3.7 -0.12
4751 CyberAgent, Inc. -0.13 ¥1460 -5 0.24
9020 East Japan Railway Company -0.14 ¥3408 -14 -2.55
9107 Kawasaki Kisen Kaisha, Ltd. -0.15 ¥2863 -5 0.54
6753 Sharp Corporation -0.18 ¥618 -5.4 0.16
8308 Resona Holdings, Inc. -0.18 ¥2192 -55 0.18
7261 Mazda Motor Corporation -0.21 ¥1111 -31.5 -0.23
9101 Nippon Yusen Kabushiki Kaisha -0.23 ¥6019 -23 -0.68
9503 The Kansai Electric Power Company, Incorporated -0.23 ¥2388 -68 0.05
6504 Fuji Electric Co., Ltd. -0.23 ¥14095 -35 -1.04
4902 Konica Minolta, Inc. -0.24 ¥588 -7.2 0.16
7532 Pan Pacific International Holdings Corporation -0.25 ¥889 -7.5 -0.19
6178 Japan Post Holdings Co., Ltd. -0.27 ¥2328 -8 -1.56
4188 Mitsubishi Chemical Group Corporation -0.3 ¥1118 -18 -0.88
9532 Osaka Gas Co., Ltd. -0.31 ¥5375 -46 -0.63
3289 Tokyu Fudosan Holdings Corporation -0.32 ¥1285 -9.5 -1.41
9147 Nippon Express Holdings, Inc. -0.33 ¥5146 -33 -1
1808 HASEKO Corporation -0.33 ¥2656 -48.5 -0.51
4755 Rakuten Group, Inc. -0.34 ¥832 -10.2 0.27
7453 Ryohin Keikaku Co., Ltd. -0.34 ¥4212 -5 2.68
1605 Inpex Corporation -0.36 ¥3492 -27 -1.45
9021 West Japan Railway Company -0.36 ¥2900 -54 -0.32
2432 DeNA Co., Ltd. -0.37 ¥2476 -37 0.42
5020 ENEOS Holdings, Inc. -0.42 ¥1282 -12.5 -1.12
9001 Tobu Railway Co., Ltd. -0.49 ¥2944 -72.5 -0.54
9005 Tokyu Corporation -0.51 ¥1678 -30.5 -0.65
9007 Odakyu Electric Railway Co., Ltd. -0.57 ¥1693 -34 -0.65
2413 M3, Inc. -0.6 ¥1770 -7.5 -0.36
5831 Shizuoka Financial Group,Inc. -0.6 ¥3163 -18 0.03
9602 Toho Co., Ltd. -0.61 ¥1485 -36.5 -0.02
6473 JTEKT Corporation -0.62 ¥2101 -18.5 -3.23
1928 Sekisui House, Ltd. -0.64 ¥3351 -19 -3.96
8804 Tokyo Tatemono Co., Ltd. -0.65 ¥3245 -39 -1.73
7733 Olympus Corporation -0.67 ¥1814 -5 -0.13
8591 ORIX Corporation -0.67 ¥6328 -20 -2.08
9009 Keisei Electric Railway Co., Ltd. -0.68 ¥1252 -13.5 -0.7
9432 Nippon Telegraph and Telephone Corporation -0.7 ¥150 -2.1 0.03
4519 Chugai Pharmaceutical Co., Ltd. -0.7 ¥6680 -7 -24.64
9201 Japan Airlines Co., Ltd. -0.7 ¥2959 -21 1.22
9008 Keio Corporation -0.71 ¥768 -21.3 -0.68
6723 Renesas Electronics Corporation -0.74 ¥3883 -22 15.52
4042 Tosoh Corporation -0.84 ¥2654 -50 -0.11
1332 Nissui Corporation -0.84 ¥1224 -25 -0.45
2871 Nichirei Corporation -0.87 ¥2155 -26 -0.75
2269 Meiji Holdings Co., Ltd. -0.94 ¥3651 -70 -0.91
9531 Tokyo Gas Co.,Ltd. -0.96 ¥6038 -143 -0.25
8316 Sumitomo Mitsui Financial Group, Inc. -1 ¥6515 -99 -2.01
4005 Sumitomo Chemical Company, Limited -1.02 ¥482 -30.4 -0.29
7974 Nintendo Co., Ltd. -1.04 ¥7558 -31 -3.02
4523 Eisai Co., Ltd. -1.11 ¥4623 -33 -5.77
7270 Subaru Corporation -1.14 ¥2584 -34 -3.27
5019 Idemitsu Kosan Co.,Ltd. -1.17 ¥1250 -17.5 -2.95
4324 Dentsu Group Inc. -1.21 ¥3481 -36 -0.94
8830 Sumitomo Realty & Development Co., Ltd. -1.21 ¥3483 -18 -6.84
8630 Sompo Holdings, Inc. -1.23 ¥6811 -61 -4.85
3697 SHIFT Inc. -1.23 ¥838 -36.8 -0.09
4503 Astellas Pharma Inc. -1.26 ¥2169 -7.5 -4.36
1925 Daiwa House Industry Co., Ltd. -1.34 ¥4544 -40 -3.15
4506 Sumitomo Pharma Co., Ltd. -1.36 ¥1230 -40.5 0.75
9434 SoftBank Corp. -1.36 ¥220 -4.1 0.37
7751 Canon Inc. -1.36 ¥4413 -27 0.6
9022 Central Japan Railway Company -1.37 ¥3820 -82 -1.44
7202 Isuzu Motors Limited -1.41 ¥2217 -84 -1.71
8801 Mitsui Fudosan Co., Ltd. -1.46 ¥1474 -14.5 -7.19
6770 Alps Alpine Co., Ltd. -1.51 ¥2043 -45 -4.24
6752 Panasonic Holdings Corporation -1.54 ¥4235 -46 -0.1
8601 Daiwa Securities Group Inc. -1.56 ¥1766 -46.5 0.17
2002 Nisshin Seifun Group Inc. -1.69 ¥1931 -50.5 -1.04
8252 Marui Group Co., Ltd. -1.73 ¥2836 -51.5 -2.7
7752 Ricoh Company, Ltd. -1.74 ¥1516 -52 -0.39
2501 Sapporo Holdings Limited -1.76 ¥1932 -52.5 -0.92
9843 Nitori Holdings Co., Ltd. -1.8 ¥2620 -21.5 8.63
2503 Kirin Holdings Company, Limited -1.83 ¥2856 -54.5 -1.42
4307 Nomura Research Institute, Ltd. -2.04 ¥4627 -61 0.07
4151 Kyowa Kirin Co., Ltd. -2.13 ¥2452 -63.5 -1.31
5108 Bridgestone Corporation -2.15 ¥3882 -32 -3.42
6702 Fujitsu Limited -2.15 ¥3436 -64 -5.33
6701 NEC Corporation -2.26 ¥4598 -135 -0.12
3407 Asahi Kasei Corporation -2.28 ¥1580 -68 -2.51
8725 MS&AD Insurance Group Holdings, Inc. -2.35 ¥4742 -78 -3.14
6981 Murata Manufacturing Co., Ltd. -2.57 ¥7129 -32 -20.52
8001 ITOCHU Corporation -2.6 ¥1980 -15.5 -3.1
3659 NEXON Co., Ltd. -2.85 ¥2374 -42.5 -5.67
2502 Asahi Group Holdings, Ltd. -2.92 ¥1629 -29 -0.91
5201 AGC Inc. -3.2 ¥5585 -478 -0.11
8267 Aeon Co., Ltd. -3.22 ¥1334 -32 0.2
8306 Mitsubishi UFJ Financial Group, Inc. -3.25 ¥3470 -97 -0.13
4901 FUJIFILM Holdings Corporation -3.42 ¥3744 -34 0.6
3382 Seven & i Holdings Co., Ltd. -3.87 ¥2032 -38.5 -3.87
8031 Mitsui & Co., Ltd. -3.96 ¥4815 -59 -4.22
4502 Takeda Pharmaceutical Company Limited -4.09 ¥5286 -122 -3.52
9064 Yamato Holdings Co., Ltd. -4.21 ¥1916 -125.5 -0.96
6326 Kubota Corporation -4.48 ¥2584 -133.5 -0.96
4661 Oriental Land Co., Ltd. -4.76 ¥2945 -142 -2.68
8058 Mitsubishi Corporation -4.93 ¥4738 -49 1.11
6902 DENSO Corporation -5.03 ¥1891 -37.5 -5.3
7269 Suzuki Motor Corporation -5.56 ¥1904 -41.5 -18.84
2914 Japan Tobacco Inc. -5.83 ¥6819 -174 -4.76
6532 Baycurrent, Inc. -5.93 ¥6813 -177 -4.99
8002 Marubeni Corporation -6.54 ¥4937 -195 -2.31
4568 Daiichi Sankyo Company, Limited -7.04 ¥2500 -70 0.25
7832 BANDAI NAMCO Holdings Inc. -7.14 ¥4462 -71 -7.64
2801 Kikkoman Corporation -7.29 ¥1577 -43.5 -4.61
7203 Toyota Motor Corporation -7.54 ¥2919 -45 -17.35
6758 Sony Group Corporation -8.38 ¥3539 -50 -33.19
8766 Tokio Marine Holdings, Inc. -8.85 ¥7709 -176 -11.51
2282 NH Foods Ltd. -8.92 ¥5796 -532 1.31
9433 KDDI Corporation -9.79 ¥2874 -29.5 -5.97
9735 SECOM CO., LTD. -10.32 ¥6676 -154 -3.49
4507 Shionogi & Co., Ltd. -12.42 ¥2775 -123.5 -1.01
6762 TDK Corporation -13.27 ¥3052 -40 27.88
9766 Konami Group Corporation -14.58 ¥20055 -435 -5.03
9984 SoftBank Group Corp. -54.76 ¥5228 -165 44.14
9983 Fast Retailing Co., Ltd. -72.41 ¥78700 -900 113.44
6857 Advantest Corporation -103.78 ¥31000 -430 -258.25

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.1876%
Fast Retailing Co., Ltd. 9.7738%
Tokyo Electron Limited 8.6719%
SoftBank Group Corp. 6.575%
TDK Corporation 2.35%
Recruit Holdings Co., Ltd. 1.9609%
Fanuc Corporation 1.8581%
KDDI Corporation 1.8256%
Ibiden Co., Ltd. 1.7344%
KIOXIA HOLDINGS CORPORATION 1.6953%
Aggregation date:Jul.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531