Nikkei225 average contribution

Nikkei225(Aug.05)

Previous Close ¥66300.44
Open ¥64565.27
high ¥66302.52
low ¥64555.52

Nikkei225 stocks up, down

up
150
unchanged
2
down
71

Nikkei225 average
contribution ranking
Aug.05, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 656.5 ¥33720 2720 -103.78
4062 Ibiden Co., Ltd. 268.18 ¥20330 4000 53.3
9984 SoftBank Group Corp. 242.26 ¥5958 730 -54.76
8035 Tokyo Electron Limited 186.05 ¥58550 1850 171.97
5803 Fujikura Ltd. 89.5 ¥5073 445 67.98
6981 Murata Manufacturing Co., Ltd. 56.32 ¥7829 700 -2.57
285A KIOXIA HOLDINGS CORPORATION 51.86 ¥54300 2210 68.75
6954 Fanuc Corporation 45.76 ¥6460 273 12.24
8015 Toyota Tsusho Corporation 44.15 ¥7243 439 13.58
6920 Lasertec Corporation 34.59 ¥46680 2580 42.77
6971 Kyocera Corporation 33.52 ¥3866 125 52.83
6762 TDK Corporation 32.52 ¥3150 98 -13.27
6098 Recruit Holdings Co., Ltd. 30.67 ¥12720 305 3.02
7272 Yamaha Motor Co., Ltd. 29.57 ¥1805 294 17.95
4063 Shin-Etsu Chemical Co., Ltd. 29.5 ¥6163 176 23.8
6976 Taiyo Yuden Co., Ltd. 29.33 ¥11165 875 12.57
5802 Sumitomo Electric Industries, Ltd. 28.16 ¥2372 210 13.27
2802 Ajinomoto Co., Inc. 25.48 ¥5333 380 3.82
6146 Disco Corporation 19.11 ¥63740 2850 2.48
7735 SCREEN Holdings Co., Ltd. 16.63 ¥13690 620 19.31
6861 Keyence Corporation 15.02 ¥87380 4480 7.68
6645 OMRON Corporation 13.17 ¥5931 393 5.97
7267 Honda Motor Co., Ltd. 12.27 ¥1636 61 1.61
5801 Furukawa Electric Co., Ltd. 11.83 ¥3919 353 12.27
5706 Mitsui Mining & Smelting Co., Ltd. 11.67 ¥35380 3480 3.39
5333 NGK Insulators, Ltd. 10.89 ¥5928 325 2.38
6752 Panasonic Holdings Corporation 9.42 ¥4516 281 -1.54
4568 Daiichi Sankyo Company, Limited 8.55 ¥2585 85 -7.04
5713 Sumitomo Metal Mining Co., Ltd. 8.46 ¥8563 505 1.63
4901 FUJIFILM Holdings Corporation 8.45 ¥3828 84 -3.42
6506 YASKAWA Electric Corporation 8.35 ¥5382 249 6.64
6479 MINEBEA MITSUMI Inc. 8.35 ¥4096 249 2.75
6301 Komatsu Ltd. 8.21 ¥7157 245 5.1
8053 Sumitomo Corporation 7.78 ¥1721 58 0.27
6361 Ebara Corporation 7.78 ¥6019 232 7.78
6988 Nitto Denko Corporation 7.71 ¥3420 46 4.19
8591 ORIX Corporation 7.34 ¥6547 219 -0.67
6273 SMC Corporation 7.17 ¥75790 2140 8.95
7951 Yamaha Corporation 7.09 ¥1315 70.5 1.41
6503 Mitsubishi Electric Corporation 6.67 ¥5848 199 3.79
8697 Japan Exchange Group, Inc. 6.57 ¥2292 98 1.37
6504 Fuji Electric Co., Ltd. 6.07 ¥15000 905 -0.23
6305 Hitachi Construction Machinery Co., Ltd. 5.9 ¥5481 176 2.04
5332 Toto Ltd. 5.85 ¥6644 349 2.08
4021 Nissan Chemical Corporation 5.46 ¥7743 163 4.93
6532 Baycurrent, Inc. 5.33 ¥6972 159 -5.93
4004 Resonac Holdings Corporation 4.99 ¥16175 1490 2.1
9766 Konami Group Corporation 4.53 ¥20190 135 -14.58
6724 Seiko Epson Corporation 4.36 ¥3037 65 1.07
6758 Sony Group Corporation 4.36 ¥3565 26 -8.38
6113 Amada Co., Ltd. 3.87 ¥2949 115.5 3.22
6770 Alps Alpine Co., Ltd. 3.87 ¥2158 115.5 -1.51
6902 DENSO Corporation 3.82 ¥1919 28.5 -5.03
9434 SoftBank Corp. 3.45 ¥231 10.4 -1.36
5101 The Yokohama Rubber Company, Limited 3.29 ¥7547 196 0.32
4385 Mercari, Inc. 3.25 ¥4410 97 1.31
7453 Ryohin Keikaku Co., Ltd. 3.22 ¥4260 48 -0.34
7911 TOPPAN Holdings Inc. 3.15 ¥4701 188 0.23
3099 Isetan Mitsukoshi Holdings Ltd. 3.08 ¥3634 92 2.11
8630 Sompo Holdings, Inc. 3.04 ¥6962 151 -1.23
5214 Nippon Electric Glass Co., Ltd. 2.97 ¥4930 295 2.42
7269 Suzuki Motor Corporation 2.95 ¥1926 22 -5.56
2801 Kikkoman Corporation 2.93 ¥1594 17.5 -7.29
7731 Nikon Corporation 2.85 ¥1976 85 0.8
8802 Mitsubishi Estate Co., Ltd. 2.82 ¥3784 84 0
9201 Japan Airlines Co., Ltd. 2.56 ¥3035 76.5 -0.7
5108 Bridgestone Corporation 2.55 ¥3920 38 -2.15
5714 Dowa Holdings Co., Ltd. 2.43 ¥8559 362 0.25
5301 Tokai Carbon Co., Ltd. 2.4 ¥1622 71.5 0.44
8306 Mitsubishi UFJ Financial Group, Inc. 2.38 ¥3541 71 -3.25
8253 Credit Saison Co., Ltd. 2.31 ¥4588 69 0.87
7751 Canon Inc. 2.31 ¥4459 46 -1.36
4061 Denka Company Limited 2.22 ¥3871 331 0.72
6501 Hitachi, Ltd. 2.15 ¥5476 64 3.72
7912 Dai Nippon Printing Co., Ltd. 2.11 ¥2970 63 -0.1
8830 Sumitomo Realty & Development Co., Ltd. 2.01 ¥3513 30 -1.21
5831 Shizuoka Financial Group,Inc. 1.94 ¥3221 58 -0.6
6103 Okuma Corporation 1.88 ¥5280 140 3.35
6302 Sumitomo Heavy Industries, Ltd. 1.86 ¥5997 277 2.9
3407 Asahi Kasei Corporation 1.86 ¥1635 55.5 -2.28
6473 JTEKT Corporation 1.83 ¥2156 54.5 -0.62
8766 Tokio Marine Holdings, Inc. 1.66 ¥7742 33 -8.85
6702 Fujitsu Limited 1.58 ¥3483 47 -2.15
7012 Kawasaki Heavy Industries, Ltd. 1.53 ¥2924 91.5 2.09
8601 Daiwa Securities Group Inc. 1.53 ¥1811 45.5 -1.56
8316 Sumitomo Mitsui Financial Group, Inc. 1.52 ¥6666 151 -1
4506 Sumitomo Pharma Co., Ltd. 1.46 ¥1274 43.5 -1.36
8604 Nomura Holdings, Inc. 1.46 ¥1559 43.5 0.32
3402 Toray Industries, Inc. 1.41 ¥1189 42 0.57
6326 Kubota Corporation 1.31 ¥2623 39 -4.48
6471 NSK Ltd. 1.24 ¥1193 37 0.87
5201 AGC Inc. 1.21 ¥5765 180 -3.2
1963 JGC Holdings Corporation 1.16 ¥2327 34.5 1.11
8411 Mizuho Financial Group, Inc. 1.14 ¥8470 339 0.12
7186 Concordia Financial Group, Ltd. 1.12 ¥1855 33.5 0.2
8725 MS&AD Insurance Group Holdings, Inc. 1.12 ¥4779 37 -2.35
2282 NH Foods Ltd. 1.07 ¥5860 64 -8.92
6178 Japan Post Holdings Co., Ltd. 0.99 ¥2357 29.5 -0.27
4043 Tokuyama Corporation 0.86 ¥4046 129 0.26
8252 Marui Group Co., Ltd. 0.84 ¥2861 25 -1.73
8354 Fukuoka Financial Group, Inc. 0.81 ¥7505 121 0.16
8309 Sumitomo Mitsui Trust Group, Inc. 0.8 ¥1661 30 0.12
5711 Mitsubishi Materials Corporation 0.8 ¥4382 238 -0.02
4519 Chugai Pharmaceutical Co., Ltd. 0.8 ¥6688 8 -0.7
8801 Mitsui Fudosan Co., Ltd. 0.75 ¥1482 7.5 -1.46
3086 J. Front Retailing Co., Ltd. 0.71 ¥2920 42.5 -0.1
3436 Sumco Corporation 0.71 ¥3756 211 0.29
4188 Mitsubishi Chemical Group Corporation 0.62 ¥1155 37 -0.3
6526 Socionext Inc. 0.62 ¥2090 18.5 1.44
1802 Obayashi Corporation 0.6 ¥3140 18 0.27
7752 Ricoh Company, Ltd. 0.59 ¥1534 17.5 -1.74
4183 Mitsui Chemicals, Inc. 0.56 ¥2140 42 0.09
4902 Konica Minolta, Inc. 0.55 ¥605 16.5 -0.24
6701 NEC Corporation 0.55 ¥4631 33 -2.26
2768 Sojitz Corporation 0.52 ¥5387 155 0.13
3405 Kuraray Co., Ltd. 0.45 ¥1833 13.5 0.62
5631 The Japan Steel Works, Ltd. 0.45 ¥7663 67 0.7
8750 Dai-ichi Life Holdings, Inc. 0.44 ¥1914 32.5 -0.1
5401 Nippon Steel Corporation 0.44 ¥672 26 -0.02
8795 T&D Holdings, Inc. 0.42 ¥5032 63 0
8804 Tokyo Tatemono Co., Ltd. 0.42 ¥3270 25 -0.65
3697 SHIFT Inc. 0.39 ¥850 11.5 -1.23
1721 COMSYS Holdings Corporation 0.34 ¥5258 10 1.61
8308 Resona Holdings, Inc. 0.31 ¥2283 91.5 -0.18
5233 Taiheiyo Cement Corporation 0.3 ¥4090 90 0.14
4755 Rakuten Group, Inc. 0.28 ¥840 8.4 -0.34
7202 Isuzu Motors Limited 0.28 ¥2233 16.5 -1.41
8233 Takashimaya Company, Limited 0.25 ¥2245 7.5 0.82
7201 Nissan Motor Co., Ltd. 0.25 ¥330 7.5 -0.09
7261 Mazda Motor Corporation 0.24 ¥1147 36 -0.21
4005 Sumitomo Chemical Company, Limited 0.24 ¥489 7.2 -1.02
4208 UBE Corporation 0.24 ¥3219 72 -0.01
7004 Kanadevia Corporation 0.22 ¥1233 33 0.18
9432 Nippon Telegraph and Telephone Corporation 0.2 ¥151 0.6 -0.7
2914 Japan Tobacco Inc. 0.2 ¥6825 6 -5.83
9202 ANA Holdings Inc. 0.17 ¥3151 51 -0.1
9022 Central Japan Railway Company 0.17 ¥3830 10 -1.37
9147 Nippon Express Holdings, Inc. 0.15 ¥5161 15 -0.33
9009 Keisei Electric Railway Co., Ltd. 0.15 ¥1255 3 -0.68
5411 JFE Holdings, Inc. 0.13 ¥1839 39 0.02
6753 Sharp Corporation 0.13 ¥622 3.9 -0.18
1928 Sekisui House, Ltd. 0.1 ¥3354 3 -0.64
4151 Kyowa Kirin Co., Ltd. 0.08 ¥2455 2.5 -2.13
5020 ENEOS Holdings, Inc. 0.05 ¥1283 1.5 -0.42
4751 CyberAgent, Inc. 0.04 ¥1461 1.5 -0.13
9502 Chubu Electric Power Company, Incorporated 0.04 ¥2707 12 -0.02
4704 Trend Micro Incorporated 0.03 ¥6467 1 5.43
1808 HASEKO Corporation 0.02 ¥2660 3.5 -0.33
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥526 3.2 -0.01
4689 LY Corporation 0.01 ¥461 0.8 0.19
3289 Tokyu Fudosan Holdings Corporation 0 ¥1285 0 -0.32
9843 Nitori Holdings Co., Ltd. 0 ¥2620 0 -1.8
7211 Mitsubishi Motors Corporation -0.02 ¥341 -7.1 -0.03
8304 Aozora Bank, Ltd. -0.02 ¥3221 -6 0.05
4042 Tosoh Corporation -0.03 ¥2652 -2 -0.84
9021 West Japan Railway Company -0.04 ¥2894 -6 -0.36
3401 Teijin Limited -0.05 ¥1631 -7.5 0.14
1801 Taisei Corporation -0.07 ¥12995 -10 0.64
2432 DeNA Co., Ltd. -0.15 ¥2462 -14.5 -0.37
9503 The Kansai Electric Power Company, Incorporated -0.15 ¥2342 -46 -0.23
9005 Tokyu Corporation -0.17 ¥1668 -10 -0.51
8331 The Chiba Bank, Ltd. -0.18 ¥2626 -5.5 0.57
7532 Pan Pacific International Holdings Corporation -0.19 ¥884 -5.6 -0.25
8001 ITOCHU Corporation -0.25 ¥1979 -1.5 -2.6
5406 Kobe Steel, Ltd. -0.26 ¥1972 -78.5 -0.08
9001 Tobu Railway Co., Ltd. -0.29 ¥2900 -43.5 -0.49
4911 Shiseido Company, Limited -0.34 ¥3269 -10 4.83
1332 Nissui Corporation -0.34 ¥1214 -10 -0.84
2002 Nisshin Seifun Group Inc. -0.37 ¥1920 -11 -1.69
9020 East Japan Railway Company -0.39 ¥3369 -39 -0.14
7741 HOYA Corporation -0.42 ¥25900 -25 11.15
6472 NTN Corporation -0.43 ¥388 -12.7 0.37
9532 Osaka Gas Co., Ltd. -0.44 ¥5310 -65 -0.31
9008 Keio Corporation -0.5 ¥753 -14.8 -0.71
9007 Odakyu Electric Railway Co., Ltd. -0.54 ¥1661 -32 -0.57
2269 Meiji Holdings Co., Ltd. -0.55 ¥3610 -41 -0.94
5019 Idemitsu Kosan Co.,Ltd. -0.57 ¥1241 -8.5 -1.17
4502 Takeda Pharmaceutical Company Limited -0.57 ¥5269 -17 -4.09
4324 Dentsu Group Inc. -0.6 ¥3463 -18 -1.21
2502 Asahi Group Holdings, Ltd. -0.65 ¥1622 -6.5 -2.92
7203 Toyota Motor Corporation -0.67 ¥2915 -4 -7.54
9531 Tokyo Gas Co.,Ltd. -0.68 ¥5937 -101 -0.96
3861 Oji Holdings Corporation -0.68 ¥852 -20.3 -0.12
2501 Sapporo Holdings Limited -0.7 ¥1911 -21 -1.76
2503 Kirin Holdings Company, Limited -0.87 ¥2830 -26 -1.83
9104 Mitsui O.S.K. Lines, Ltd. -0.88 ¥5970 -88 2.58
2871 Nichirei Corporation -0.91 ¥2128 -27 -0.87
8267 Aeon Co., Ltd. -0.91 ¥1325 -9 -3.22
7733 Olympus Corporation -0.94 ¥1807 -7 -0.67
9602 Toho Co., Ltd. -0.96 ¥1428 -57 -0.61
1812 Kajima Corporation -0.97 ¥5252 -58 0.92
1803 Shimizu Corporation -0.97 ¥2369 -29 2.04
1925 Daiwa House Industry Co., Ltd. -1.04 ¥4513 -31 -1.34
9064 Yamato Holdings Co., Ltd. -1.19 ¥1880 -35.5 -4.21
1605 Inpex Corporation -1.31 ¥3394 -98 -0.36
4503 Astellas Pharma Inc. -1.59 ¥2159 -9.5 -1.26
3092 ZOZO, Inc. -1.61 ¥1123 -16 -0.1
4507 Shionogi & Co., Ltd. -1.71 ¥2758 -17 -12.42
4452 Kao Corporation -1.88 ¥3188 -28 0.54
4307 Nomura Research Institute, Ltd. -1.91 ¥4570 -57 -2.04
9101 Nippon Yusen Kabushiki Kaisha -2.22 ¥5798 -221 -0.23
6723 Renesas Electronics Corporation -2.35 ¥3813 -70 -0.74
8002 Marubeni Corporation -2.51 ¥4862 -75 -6.54
3659 NEXON Co., Ltd. -2.72 ¥2334 -40.5 -2.85
2413 M3, Inc. -2.78 ¥1735 -34.5 -0.6
4661 Oriental Land Co., Ltd. -2.83 ¥2861 -84.5 -4.76
7011 Mitsubishi Heavy Industries, Ltd. -3.05 ¥4000 -91 9.79
4523 Eisai Co., Ltd. -3.45 ¥4520 -103 -1.11
9735 SECOM CO., LTD. -3.49 ¥6624 -52 -10.32
7270 Subaru Corporation -3.64 ¥2476 -108.5 -1.14
3382 Seven & i Holdings Co., Ltd. -4.22 ¥1990 -42 -3.87
7974 Nintendo Co., Ltd. -4.36 ¥7428 -130 -1.04
7013 IHI Corporation -4.41 ¥2692 -188 2.55
9107 Kawasaki Kisen Kaisha, Ltd. -4.48 ¥2715 -148.5 -0.15
7832 BANDAI NAMCO Holdings Inc. -5.53 ¥4407 -55 -7.14
9433 KDDI Corporation -5.64 ¥2857 -17 -9.79
4578 Otsuka Holdings Co., Ltd. -7.04 ¥11805 -210 17.26
8031 Mitsui & Co., Ltd. -7.71 ¥4700 -115 -3.96
4543 Terumo Corporation -9.39 ¥2288 -35 3.08
8058 Mitsubishi Corporation -9.75 ¥4641 -97 -4.93
6841 Yokogawa Electric Corporation -19.85 ¥5302 -592 6.37
6367 Daikin Industries,Ltd. -50.28 ¥22265 -1500 15.76
9983 Fast Retailing Co., Ltd. -147.23 ¥76870 -1830 -72.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531