Nikkei225 average contribution

Nikkei225(Aug.06)

Previous Close ¥65683.26
Open ¥65896
high ¥65983.13
low ¥64942.07

Nikkei225 stocks up, down

up
167
unchanged
1
down
55

Nikkei225 average
contribution ranking
Aug.06, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 162.51 ¥78890 2020 -147.23
7832 BANDAI NAMCO Holdings Inc. 48.07 ¥4885 478 -5.53
6645 OMRON Corporation 29.77 ¥6819 888 13.17
2801 Kikkoman Corporation 29.5 ¥1770 176 2.93
4452 Kao Corporation 27.42 ¥3597 409 -1.88
8015 Toyota Tsusho Corporation 21.82 ¥7460 217 44.15
4503 Astellas Pharma Inc. 21.71 ¥2289 129.5 -1.59
4385 Mercari, Inc. 17.13 ¥4921 511 3.25
9433 KDDI Corporation 14.77 ¥2901 44.5 -5.64
6098 Recruit Holdings Co., Ltd. 12.57 ¥12845 125 30.67
4578 Otsuka Holdings Co., Ltd. 12.24 ¥12170 365 -7.04
7203 Toyota Motor Corporation 11.57 ¥2984 69 -0.67
6988 Nitto Denko Corporation 11.57 ¥3489 69 7.71
9843 Nitori Holdings Co., Ltd. 10.89 ¥2750 130 0
8058 Mitsubishi Corporation 10.76 ¥4748 107 -9.75
6758 Sony Group Corporation 10.22 ¥3626 61 4.36
8001 ITOCHU Corporation 9.3 ¥2034 55.5 -0.25
7453 Ryohin Keikaku Co., Ltd. 9.05 ¥4395 135 3.22
5713 Sumitomo Metal Mining Co., Ltd. 8.8 ¥9088 525 8.46
7733 Olympus Corporation 8.72 ¥1872 65 -0.94
2413 M3, Inc. 8.53 ¥1841 106 -2.78
4704 Trend Micro Incorporated 8.48 ¥6720 253 0.03
6301 Komatsu Ltd. 8.25 ¥7403 246 8.21
4519 Chugai Pharmaceutical Co., Ltd. 7.64 ¥6764 76 0.8
4568 Daiichi Sankyo Company, Limited 7.54 ¥2660 75 8.55
7974 Nintendo Co., Ltd. 7.14 ¥7641 213 -4.36
7269 Suzuki Motor Corporation 6.91 ¥1978 51.5 2.95
2914 Japan Tobacco Inc. 6.87 ¥7030 205 0.2
4507 Shionogi & Co., Ltd. 6.79 ¥2826 67.5 -1.71
7272 Yamaha Motor Co., Ltd. 6.74 ¥1872 67 29.57
4543 Terumo Corporation 6.44 ¥2312 24 -9.39
9735 SECOM CO., LTD. 6.44 ¥6720 96 -3.49
6724 Seiko Epson Corporation 6.44 ¥3133 96 4.36
3382 Seven & i Holdings Co., Ltd. 6.18 ¥2052 61.5 -4.22
4523 Eisai Co., Ltd. 5.73 ¥4691 171 -3.45
4307 Nomura Research Institute, Ltd. 5.63 ¥4738 168 -1.91
2269 Meiji Holdings Co., Ltd. 5.39 ¥4012 402 -0.55
6305 Hitachi Construction Machinery Co., Ltd. 5.23 ¥5637 156 5.9
4502 Takeda Pharmaceutical Company Limited 5.23 ¥5425 156 -0.57
4901 FUJIFILM Holdings Corporation 5.03 ¥3878 50 8.45
2502 Asahi Group Holdings, Ltd. 4.73 ¥1669 47 -0.65
5108 Bridgestone Corporation 4.63 ¥3989 69 2.55
5301 Tokai Carbon Co., Ltd. 4.53 ¥1757 135 2.4
8031 Mitsui & Co., Ltd. 4.22 ¥4763 63 -7.71
4911 Shiseido Company, Limited 4.09 ¥3391 122 -0.34
1801 Taisei Corporation 3.89 ¥13575 580 -0.07
8766 Tokio Marine Holdings, Inc. 3.77 ¥7817 75 1.66
8053 Sumitomo Corporation 3.75 ¥1749 28 7.78
3402 Toray Industries, Inc. 3.72 ¥1300 111 1.41
8253 Credit Saison Co., Ltd. 3.45 ¥4691 103 2.31
7751 Canon Inc. 3.42 ¥4527 68 2.31
3659 NEXON Co., Ltd. 3.25 ¥2382 48.5 -2.72
2503 Kirin Holdings Company, Limited 3.25 ¥2927 97 -0.87
6103 Okuma Corporation 3.22 ¥5520 240 1.88
6702 Fujitsu Limited 3.22 ¥3579 96 1.58
4661 Oriental Land Co., Ltd. 3.13 ¥2954 93.5 -2.83
4324 Dentsu Group Inc. 2.88 ¥3549 86 -0.6
9766 Konami Group Corporation 2.85 ¥20275 85 4.53
7951 Yamaha Corporation 2.77 ¥1343 27.5 7.09
2871 Nichirei Corporation 2.63 ¥2207 78.5 -0.91
3092 ZOZO, Inc. 2.61 ¥1149 26 -1.61
1925 Daiwa House Industry Co., Ltd. 2.51 ¥4588 75 -1.04
8002 Marubeni Corporation 2.48 ¥4936 74 -2.51
6532 Baycurrent, Inc. 2.48 ¥7046 74 5.33
5714 Dowa Holdings Co., Ltd. 2.33 ¥8907 348 2.43
2282 NH Foods Ltd. 2.31 ¥5998 138 1.07
8267 Aeon Co., Ltd. 2.31 ¥1348 23 -0.91
8830 Sumitomo Realty & Development Co., Ltd. 2.21 ¥3546 33 2.01
9107 Kawasaki Kisen Kaisha, Ltd. 2.19 ¥2787 72.5 -4.48
6326 Kubota Corporation 2.06 ¥2684 61.5 1.31
5101 The Yokohama Rubber Company, Limited 2.06 ¥7670 123 3.29
1928 Sekisui House, Ltd. 2.04 ¥3415 61 0.1
4151 Kyowa Kirin Co., Ltd. 1.99 ¥2514 59.5 0.08
8233 Takashimaya Company, Limited 1.88 ¥2301 56 0.25
8802 Mitsubishi Estate Co., Ltd. 1.88 ¥3840 56 2.82
3405 Kuraray Co., Ltd. 1.76 ¥1886 52.5 0.45
1803 Shimizu Corporation 1.73 ¥2421 51.5 -0.97
1332 Nissui Corporation 1.66 ¥1263 49.5 -0.34
2002 Nisshin Seifun Group Inc. 1.54 ¥1966 46 -0.37
5831 Shizuoka Financial Group,Inc. 1.54 ¥3267 46 1.94
8725 MS&AD Insurance Group Holdings, Inc. 1.45 ¥4827 48 1.12
9101 Nippon Yusen Kabushiki Kaisha 1.34 ¥5931 133 -2.22
7270 Subaru Corporation 1.32 ¥2515 39.5 -3.64
8331 The Chiba Bank, Ltd. 1.31 ¥2665 39 -0.18
8252 Marui Group Co., Ltd. 1.29 ¥2899 38.5 0.84
7752 Ricoh Company, Ltd. 1.29 ¥1572 38.5 0.59
6178 Japan Post Holdings Co., Ltd. 1.27 ¥2395 38 0.99
5019 Idemitsu Kosan Co.,Ltd. 1.17 ¥1259 17.5 -0.57
8316 Sumitomo Mitsui Financial Group, Inc. 1.16 ¥6781 115 1.52
9432 Nippon Telegraph and Telephone Corporation 1.16 ¥155 3.5 0.2
9009 Keisei Electric Railway Co., Ltd. 1.16 ¥1278 23 0.15
8306 Mitsubishi UFJ Financial Group, Inc. 1.11 ¥3574 33 2.38
6841 Yokogawa Electric Corporation 1.11 ¥5335 33 -19.85
3407 Asahi Kasei Corporation 1.04 ¥1666 31 1.86
1721 COMSYS Holdings Corporation 1.01 ¥5288 30 0.34
8354 Fukuoka Financial Group, Inc. 1 ¥7654 149 0.81
6701 NEC Corporation 0.99 ¥4690 59 0.55
4042 Tosoh Corporation 0.98 ¥2711 58.5 -0.03
7912 Dai Nippon Printing Co., Ltd. 0.97 ¥2999 29 2.11
1605 Inpex Corporation 0.88 ¥3460 66 -1.31
5233 Taiheiyo Cement Corporation 0.81 ¥4333 243 0.3
6902 DENSO Corporation 0.8 ¥1925 6 3.82
6501 Hitachi, Ltd. 0.8 ¥5500 24 2.15
7202 Isuzu Motors Limited 0.79 ¥2280 47 0.28
1802 Obayashi Corporation 0.77 ¥3163 23 0.6
6503 Mitsubishi Electric Corporation 0.74 ¥5870 22 6.67
3861 Oji Holdings Corporation 0.72 ¥874 21.5 -0.68
8630 Sompo Holdings, Inc. 0.7 ¥6997 35 3.04
4755 Rakuten Group, Inc. 0.67 ¥860 20 0.28
7731 Nikon Corporation 0.67 ¥1996 20 2.85
4063 Shin-Etsu Chemical Co., Ltd. 0.67 ¥6167 4 29.5
9104 Mitsui O.S.K. Lines, Ltd. 0.66 ¥6036 66 -0.88
8801 Mitsui Fudosan Co., Ltd. 0.65 ¥1488 6.5 0.75
8804 Tokyo Tatemono Co., Ltd. 0.64 ¥3308 38 0.42
9602 Toho Co., Ltd. 0.64 ¥1466 38 -0.96
4902 Konica Minolta, Inc. 0.62 ¥623 18.4 0.55
8604 Nomura Holdings, Inc. 0.62 ¥1577 18.5 1.46
9020 East Japan Railway Company 0.59 ¥3428 59 -0.39
5020 ENEOS Holdings, Inc. 0.57 ¥1300 17 0.05
9532 Osaka Gas Co., Ltd. 0.54 ¥5391 81 -0.44
9008 Keio Corporation 0.52 ¥769 15.6 -0.5
2501 Sapporo Holdings Limited 0.52 ¥1926 15.5 -0.7
2768 Sojitz Corporation 0.51 ¥5540 153 0.52
5631 The Japan Steel Works, Ltd. 0.5 ¥7738 75 0.45
4188 Mitsubishi Chemical Group Corporation 0.5 ¥1185 30 0.62
8601 Daiwa Securities Group Inc. 0.49 ¥1826 14.5 1.53
8309 Sumitomo Mitsui Trust Group, Inc. 0.48 ¥1679 18 0.8
9007 Odakyu Electric Railway Co., Ltd. 0.45 ¥1688 27 -0.54
6753 Sharp Corporation 0.45 ¥635 13.3 0.13
7532 Pan Pacific International Holdings Corporation 0.42 ¥896 12.5 -0.19
9064 Yamato Holdings Co., Ltd. 0.42 ¥1893 12.5 -1.19
3086 J. Front Retailing Co., Ltd. 0.39 ¥2943 23 0.71
3401 Teijin Limited 0.35 ¥1683 51.5 -0.05
6473 JTEKT Corporation 0.35 ¥2166 10.5 1.83
4506 Sumitomo Pharma Co., Ltd. 0.34 ¥1284 10 1.46
9201 Japan Airlines Co., Ltd. 0.34 ¥3045 10 2.56
4005 Sumitomo Chemical Company, Limited 0.33 ¥499 9.7 0.24
4183 Mitsui Chemicals, Inc. 0.33 ¥2164 24.5 0.56
9022 Central Japan Railway Company 0.28 ¥3847 17 0.17
5711 Mitsubishi Materials Corporation 0.25 ¥4457 75 0.8
4751 CyberAgent, Inc. 0.24 ¥1470 9 0.04
9001 Tobu Railway Co., Ltd. 0.23 ¥2935 34.5 -0.29
9021 West Japan Railway Company 0.22 ¥2927 33 -0.04
9531 Tokyo Gas Co.,Ltd. 0.2 ¥5967 30 -0.68
8308 Resona Holdings, Inc. 0.2 ¥2342 59 0.31
4208 UBE Corporation 0.2 ¥3280 61 0.24
1808 HASEKO Corporation 0.19 ¥2689 29 0.02
5401 Nippon Steel Corporation 0.19 ¥684 11.5 0.44
3289 Tokyu Fudosan Holdings Corporation 0.18 ¥1291 5.5 0
7201 Nissan Motor Co., Ltd. 0.18 ¥335 5.4 0.25
8304 Aozora Bank, Ltd. 0.17 ¥3272 51 -0.02
5406 Kobe Steel, Ltd. 0.15 ¥2017 44.5 -0.26
5201 AGC Inc. 0.14 ¥5786 21 1.21
8697 Japan Exchange Group, Inc. 0.13 ¥2294 2 6.57
4689 LY Corporation 0.12 ¥470 8.9 0.01
9005 Tokyu Corporation 0.11 ¥1675 6.5 -0.17
8411 Mizuho Financial Group, Inc. 0.1 ¥8499 29 1.14
9503 The Kansai Electric Power Company, Incorporated 0.1 ¥2372 30 -0.15
8750 Dai-ichi Life Holdings, Inc. 0.1 ¥1921 7.5 0.44
4043 Tokuyama Corporation 0.1 ¥4061 15 0.86
6472 NTN Corporation 0.08 ¥390 2.4 -0.43
5411 JFE Holdings, Inc. 0.07 ¥1859 20 0.13
7261 Mazda Motor Corporation 0.07 ¥1157 10.5 0.24
9202 ANA Holdings Inc. 0.04 ¥3164 13 0.17
9501 Tokyo Electric Power Company Holdings, Incorporated 0.04 ¥537 11 0.01
7211 Mitsubishi Motors Corporation 0.01 ¥345 4.2 -0.02
9502 Chubu Electric Power Company, Incorporated 0.01 ¥2710 3 0.04
7735 SCREEN Holdings Co., Ltd. 0 ¥13690 0 16.63
7004 Kanadevia Corporation -0.01 ¥1232 -1 0.22
7011 Mitsubishi Heavy Industries, Ltd. -0.07 ¥3998 -2 -3.05
7267 Honda Motor Co., Ltd. -0.1 ¥1636 -0.5 12.27
6113 Amada Co., Ltd. -0.3 ¥2940 -9 3.87
5214 Nippon Electric Glass Co., Ltd. -0.33 ¥4897 -33 2.97
5801 Furukawa Electric Co., Ltd. -0.34 ¥3909 -10 11.83
2432 DeNA Co., Ltd. -0.44 ¥2418 -44 -0.15
8795 T&D Holdings, Inc. -0.47 ¥4962 -70 0.42
7911 TOPPAN Holdings Inc. -0.52 ¥4670 -31 3.15
3099 Isetan Mitsukoshi Holdings Ltd. -0.6 ¥3616 -18 3.08
6302 Sumitomo Heavy Industries, Ltd. -0.64 ¥5901 -96 1.86
6471 NSK Ltd. -0.64 ¥1174 -19 1.24
1963 JGC Holdings Corporation -0.7 ¥2306 -21 1.16
3436 Sumco Corporation -0.71 ¥3544 -212 0.71
9434 SoftBank Corp. -0.73 ¥229 -2.2 3.45
4061 Denka Company Limited -0.75 ¥3759 -112 2.22
3697 SHIFT Inc. -0.75 ¥827 -22.5 0.39
9147 Nippon Express Holdings, Inc. -0.81 ¥5080 -81 0.15
7012 Kawasaki Heavy Industries, Ltd. -0.93 ¥2869 -55.5 1.53
7186 Concordia Financial Group, Ltd. -1.14 ¥1821 -34 1.12
8591 ORIX Corporation -1.14 ¥6513 -34 7.34
7013 IHI Corporation -1.24 ¥2639 -53 -4.41
6770 Alps Alpine Co., Ltd. -1.39 ¥2117 -41.5 3.87
6273 SMC Corporation -1.47 ¥75350 -440 7.17
5332 Toto Ltd. -1.94 ¥6528 -116 5.85
1812 Kajima Corporation -1.96 ¥5135 -117 -0.97
6526 Socionext Inc. -2.65 ¥2011 -79 0.62
4004 Resonac Holdings Corporation -3.42 ¥15155 -1020 4.99
6752 Panasonic Holdings Corporation -3.45 ¥4413 -103 9.42
6506 YASKAWA Electric Corporation -4.26 ¥5255 -127 8.35
6504 Fuji Electric Co., Ltd. -4.49 ¥14330 -670 6.07
6723 Renesas Electronics Corporation -4.69 ¥3673 -140 -2.35
6954 Fanuc Corporation -5.03 ¥6430 -30 45.76
5333 NGK Insulators, Ltd. -5.23 ¥5772 -156 10.89
6367 Daikin Industries,Ltd. -5.53 ¥22100 -165 -50.28
6361 Ebara Corporation -5.6 ¥5852 -167 7.78
4021 Nissan Chemical Corporation -6.03 ¥7563 -180 5.46
6861 Keyence Corporation -6.2 ¥85530 -1850 15.02
7741 HOYA Corporation -7.12 ¥25475 -425 -0.42
2802 Ajinomoto Co., Inc. -9.19 ¥5196 -137 25.48
6971 Kyocera Corporation -9.65 ¥3830 -36 33.52
5706 Mitsui Mining & Smelting Co., Ltd. -11.43 ¥31970 -3410 11.67
6479 MINEBEA MITSUMI Inc. -12.07 ¥3736 -360 8.35
6146 Disco Corporation -14.41 ¥61590 -2150 19.11
5802 Sumitomo Electric Industries, Ltd. -28.56 ¥2159 -213 28.16
6981 Murata Manufacturing Co., Ltd. -32.82 ¥7421 -408 56.32
6976 Taiyo Yuden Co., Ltd. -41.1 ¥9939 -1226 29.33
6920 Lasertec Corporation -44.92 ¥43330 -3350 34.59
6762 TDK Corporation -45.47 ¥3013 -137 32.52
9984 SoftBank Group Corp. -87.28 ¥5695 -263 242.26
4062 Ibiden Co., Ltd. -88.5 ¥19010 -1320 268.18
5803 Fujikura Ltd. -95.94 ¥4596 -477 89.5
285A KIOXIA HOLDINGS CORPORATION -130.47 ¥48740 -5560 51.86
6857 Advantest Corporation -190.67 ¥32930 -790 656.5
8035 Tokyo Electron Limited -323.82 ¥55330 -3220 186.05

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531