Nikkei225 average contribution

Nikkei225(Aug.07)

Previous Close ¥65606.71
Open ¥65746.13
high ¥65990.72
low ¥64651.49

Nikkei225 stocks up, down

up
147
unchanged
2
down
74

Nikkei225 average
contribution ranking
Aug.07, 2026

Symbol Company Contribution Price Chg Chg
Contribution
5803 Fujikura Ltd. 118.47 ¥5185 589 -95.94
7832 BANDAI NAMCO Holdings Inc. 51.59 ¥5398 513 48.07
9983 Fast Retailing Co., Ltd. 33.79 ¥79310 420 162.51
6098 Recruit Holdings Co., Ltd. 32.18 ¥13165 320 12.57
9433 KDDI Corporation 26.55 ¥2981 80 14.77
9766 Konami Group Corporation 25.81 ¥21045 770 2.85
4578 Otsuka Holdings Co., Ltd. 17.93 ¥12705 535 12.24
6954 Fanuc Corporation 17.6 ¥6535 105 -5.03
4543 Terumo Corporation 16.36 ¥2373 61 6.44
6758 Sony Group Corporation 15.92 ¥3721 95 10.22
5108 Bridgestone Corporation 14.08 ¥4199 210 4.63
7974 Nintendo Co., Ltd. 13.48 ¥8043 402 7.14
8058 Mitsubishi Corporation 12.07 ¥4868 120 10.76
8031 Mitsui & Co., Ltd. 11.4 ¥4933 170 4.22
7267 Honda Motor Co., Ltd. 9.55 ¥1683 47.5 -0.1
4519 Chugai Pharmaceutical Co., Ltd. 9.35 ¥6857 93 7.64
4568 Daiichi Sankyo Company, Limited 9.25 ¥2752 92 7.54
9735 SECOM CO., LTD. 7.98 ¥6839 119 6.44
8001 ITOCHU Corporation 7.71 ¥2080 46 9.3
4911 Shiseido Company, Limited 7.64 ¥3619 228 4.09
4062 Ibiden Co., Ltd. 6.7 ¥19110 100 -88.5
4503 Astellas Pharma Inc. 6.45 ¥2327 38.5 21.71
9843 Nitori Holdings Co., Ltd. 6.29 ¥2825 75 10.89
8766 Tokio Marine Holdings, Inc. 6.13 ¥7939 122 3.77
7751 Canon Inc. 5.43 ¥4635 108 3.42
8053 Sumitomo Corporation 5.3 ¥1788 39.5 3.75
5831 Shizuoka Financial Group,Inc. 4.89 ¥3413 146 1.54
6988 Nitto Denko Corporation 4.69 ¥3517 28 11.57
3382 Seven & i Holdings Co., Ltd. 4.63 ¥2098 46 6.18
7733 Olympus Corporation 4.56 ¥1906 34 8.72
8267 Aeon Co., Ltd. 4.32 ¥1391 43 2.31
5019 Idemitsu Kosan Co.,Ltd. 4.19 ¥1321 62.5 1.17
4004 Resonac Holdings Corporation 4.16 ¥16395 1240 -3.42
4307 Nomura Research Institute, Ltd. 4.06 ¥4859 121 5.63
6501 Hitachi, Ltd. 4.02 ¥5620 120 0.8
4502 Takeda Pharmaceutical Company Limited 3.86 ¥5540 115 5.23
4452 Kao Corporation 3.82 ¥3654 57 27.42
8801 Mitsui Fudosan Co., Ltd. 3.72 ¥1525 37 0.65
2503 Kirin Holdings Company, Limited 3.72 ¥3038 111 3.25
6367 Daikin Industries,Ltd. 3.69 ¥22210 110 -5.53
4385 Mercari, Inc. 3.65 ¥5030 109 17.13
4324 Dentsu Group Inc. 3.55 ¥3655 106 2.88
7951 Yamaha Corporation 3.47 ¥1377 34.5 2.77
3659 NEXON Co., Ltd. 3.22 ¥2430 48 3.25
6702 Fujitsu Limited 3.22 ¥3675 96 3.22
8002 Marubeni Corporation 2.95 ¥5024 88 2.48
4523 Eisai Co., Ltd. 2.92 ¥4778 87 5.73
6701 NEC Corporation 2.88 ¥4862 172 0.99
6724 Seiko Epson Corporation 2.82 ¥3175 42 6.44
6723 Renesas Electronics Corporation 2.82 ¥3757 84 -4.69
7741 HOYA Corporation 2.77 ¥25640 165 -7.12
6841 Yokogawa Electric Corporation 2.65 ¥5414 79 1.11
2914 Japan Tobacco Inc. 2.61 ¥7108 78 6.87
2502 Asahi Group Holdings, Ltd. 2.56 ¥1695 25.5 4.73
6326 Kubota Corporation 2.55 ¥2760 76 2.06
6532 Baycurrent, Inc. 2.55 ¥7122 76 2.48
7013 IHI Corporation 2.49 ¥2745 106 -1.24
5711 Mitsubishi Materials Corporation 2.35 ¥5157 700 0.25
3697 SHIFT Inc. 2.33 ¥896 69.4 -0.75
3405 Kuraray Co., Ltd. 2.31 ¥1955 69 1.76
8252 Marui Group Co., Ltd. 2.2 ¥2965 65.5 1.29
8804 Tokyo Tatemono Co., Ltd. 2.08 ¥3432 124 0.64
9107 Kawasaki Kisen Kaisha, Ltd. 2.05 ¥2855 68 2.19
5101 The Yokohama Rubber Company, Limited 2.04 ¥7792 122 2.06
6504 Fuji Electric Co., Ltd. 2.01 ¥14630 300 -4.49
2282 NH Foods Ltd. 1.88 ¥6110 112 2.31
3402 Toray Industries, Inc. 1.86 ¥1355 55.5 3.72
9101 Nippon Yusen Kabushiki Kaisha 1.85 ¥6115 184 1.34
7270 Subaru Corporation 1.76 ¥2568 52.5 1.32
5020 ENEOS Holdings, Inc. 1.66 ¥1350 49.5 0.57
5714 Dowa Holdings Co., Ltd. 1.54 ¥9137 230 2.33
7011 Mitsubishi Heavy Industries, Ltd. 1.54 ¥4044 46 -0.07
9104 Mitsui O.S.K. Lines, Ltd. 1.51 ¥6186 150 0.66
7752 Ricoh Company, Ltd. 1.47 ¥1616 44 1.29
8253 Credit Saison Co., Ltd. 1.44 ¥4734 43 3.45
9064 Yamato Holdings Co., Ltd. 1.44 ¥1936 43 0.42
8630 Sompo Holdings, Inc. 1.43 ¥7068 71 0.7
9432 Nippon Telegraph and Telephone Corporation 1.33 ¥159 4 1.16
2269 Meiji Holdings Co., Ltd. 1.31 ¥4110 98 5.39
9147 Nippon Express Holdings, Inc. 1.21 ¥5200 120 -0.81
4902 Konica Minolta, Inc. 1.18 ¥659 35.3 0.62
2002 Nisshin Seifun Group Inc. 1.17 ¥2001 35 1.54
7453 Ryohin Keikaku Co., Ltd. 1.14 ¥4412 17 9.05
2501 Sapporo Holdings Limited 1.14 ¥1960 34 0.52
4151 Kyowa Kirin Co., Ltd. 1.09 ¥2547 32.5 1.99
7912 Dai Nippon Printing Co., Ltd. 1.06 ¥3030 31.5 0.97
9022 Central Japan Railway Company 0.94 ¥3903 56 0.28
4755 Rakuten Group, Inc. 0.89 ¥887 26.5 0.67
3407 Asahi Kasei Corporation 0.87 ¥1692 26 1.04
5706 Mitsui Mining & Smelting Co., Ltd. 0.84 ¥32220 250 -11.43
4661 Oriental Land Co., Ltd. 0.84 ¥2979 25 3.13
6103 Okuma Corporation 0.8 ¥5580 60 3.22
4751 CyberAgent, Inc. 0.78 ¥1499 29 0.24
9434 SoftBank Corp. 0.76 ¥231 2.3 -0.73
3289 Tokyu Fudosan Holdings Corporation 0.74 ¥1313 22 0.18
7532 Pan Pacific International Holdings Corporation 0.73 ¥918 21.7 0.42
8725 MS&AD Insurance Group Holdings, Inc. 0.69 ¥4850 23 1.45
2871 Nichirei Corporation 0.67 ¥2227 20 2.63
6178 Japan Post Holdings Co., Ltd. 0.64 ¥2414 19 1.27
6902 DENSO Corporation 0.6 ¥1930 4.5 0.8
7186 Concordia Financial Group, Ltd. 0.6 ¥1839 18 -1.14
9602 Toho Co., Ltd. 0.6 ¥1501 35.5 0.64
4188 Mitsubishi Chemical Group Corporation 0.58 ¥1219 34.5 0.5
1605 Inpex Corporation 0.52 ¥3499 39 0.88
3099 Isetan Mitsukoshi Holdings Ltd. 0.5 ¥3631 15 -0.6
9009 Keisei Electric Railway Co., Ltd. 0.48 ¥1288 9.5 1.16
3401 Teijin Limited 0.47 ¥1752 69.5 0.35
7911 TOPPAN Holdings Inc. 0.47 ¥4698 28 -0.52
1808 HASEKO Corporation 0.47 ¥2759 70.5 0.19
2432 DeNA Co., Ltd. 0.45 ¥2462 44.5 -0.44
2768 Sojitz Corporation 0.43 ¥5668 128 0.51
3861 Oji Holdings Corporation 0.41 ¥886 12.1 0.72
1928 Sekisui House, Ltd. 0.4 ¥3427 12 2.04
4704 Trend Micro Incorporated 0.4 ¥6732 12 8.48
4506 Sumitomo Pharma Co., Ltd. 0.39 ¥1295 11.5 0.34
6506 YASKAWA Electric Corporation 0.37 ¥5266 11 -4.26
4005 Sumitomo Chemical Company, Limited 0.35 ¥509 10.3 0.33
9020 East Japan Railway Company 0.33 ¥3461 33 0.59
9007 Odakyu Electric Railway Co., Ltd. 0.32 ¥1707 19 0.45
5214 Nippon Electric Glass Co., Ltd. 0.31 ¥4928 31 -0.33
8795 T&D Holdings, Inc. 0.29 ¥5006 44 -0.47
6753 Sharp Corporation 0.27 ¥643 8 0.45
4208 UBE Corporation 0.23 ¥3350 70 0.2
5401 Nippon Steel Corporation 0.23 ¥698 14 0.19
4042 Tosoh Corporation 0.19 ¥2722 11.5 0.98
7201 Nissan Motor Co., Ltd. 0.19 ¥341 5.7 0.18
7731 Nikon Corporation 0.18 ¥2002 5.5 0.67
4689 LY Corporation 0.18 ¥484 13.6 0.12
4183 Mitsui Chemicals, Inc. 0.18 ¥2178 13.5 0.33
5201 AGC Inc. 0.17 ¥5811 25 0.14
9201 Japan Airlines Co., Ltd. 0.17 ¥3050 5 0.34
7202 Isuzu Motors Limited 0.16 ¥2290 9.5 0.79
8750 Dai-ichi Life Holdings, Inc. 0.15 ¥1933 11.5 0.1
9532 Osaka Gas Co., Ltd. 0.13 ¥5410 19 0.54
9001 Tobu Railway Co., Ltd. 0.11 ¥2951 16 0.23
5406 Kobe Steel, Ltd. 0.08 ¥2040 23.5 0.15
7261 Mazda Motor Corporation 0.08 ¥1169 11.5 0.07
7004 Kanadevia Corporation 0.07 ¥1243 11 -0.01
6472 NTN Corporation 0.07 ¥392 2.1 0.08
3092 ZOZO, Inc. 0.05 ¥1149 0.5 2.61
8309 Sumitomo Mitsui Trust Group, Inc. 0.04 ¥1681 1.5 0.48
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2385 13 0.1
5631 The Japan Steel Works, Ltd. 0.04 ¥7744 6 0.5
8331 The Chiba Bank, Ltd. 0.03 ¥2666 1 1.31
5411 JFE Holdings, Inc. 0.02 ¥1866 7 0.07
8316 Sumitomo Mitsui Financial Group, Inc. 0.01 ¥6782 1 1.16
7211 Mitsubishi Motors Corporation 0.01 ¥349 4.1 0.01
2802 Ajinomoto Co., Inc. 0 ¥5196 0 -9.19
6471 NSK Ltd. 0 ¥1174 0 -0.64
9531 Tokyo Gas Co.,Ltd. -0.01 ¥5966 -1 0.2
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2708 -1.5 0.01
9021 West Japan Railway Company -0.01 ¥2926 -1 0.22
1925 Daiwa House Industry Co., Ltd. -0.03 ¥4587 -1 2.51
3086 J. Front Retailing Co., Ltd. -0.03 ¥2941 -1.5 0.39
8304 Aozora Bank, Ltd. -0.04 ¥3259 -13 0.17
8233 Takashimaya Company, Limited -0.05 ¥2300 -1.5 1.88
9501 Tokyo Electric Power Company Holdings, Incorporated -0.05 ¥521 -15.7 0.04
9202 ANA Holdings Inc. -0.08 ¥3140 -24 0.04
9005 Tokyu Corporation -0.08 ¥1670 -4.5 0.11
8308 Resona Holdings, Inc. -0.1 ¥2313 -29 0.2
6302 Sumitomo Heavy Industries, Ltd. -0.11 ¥5884 -17 -0.64
8411 Mizuho Financial Group, Inc. -0.18 ¥8446 -53 0.1
6473 JTEKT Corporation -0.23 ¥2159 -7 0.35
8601 Daiwa Securities Group Inc. -0.23 ¥1819 -7 0.49
8802 Mitsubishi Estate Co., Ltd. -0.23 ¥3833 -7 1.88
4043 Tokuyama Corporation -0.24 ¥4025 -36 0.1
3436 Sumco Corporation -0.25 ¥3470 -74 -0.71
8306 Mitsubishi UFJ Financial Group, Inc. -0.34 ¥3564 -10 1.11
5233 Taiheiyo Cement Corporation -0.41 ¥4210 -123 0.81
9008 Keio Corporation -0.49 ¥754 -14.6 0.52
8604 Nomura Holdings, Inc. -0.5 ¥1562 -15 0.62
1332 Nissui Corporation -0.52 ¥1248 -15.5 1.66
7203 Toyota Motor Corporation -0.59 ¥2980 -3.5 11.57
1963 JGC Holdings Corporation -0.7 ¥2285 -21 -0.7
8354 Fukuoka Financial Group, Inc. -0.74 ¥7544 -110 1
5332 Toto Ltd. -0.75 ¥6483 -45 -1.94
5301 Tokai Carbon Co., Ltd. -0.77 ¥1734 -23 4.53
6770 Alps Alpine Co., Ltd. -0.91 ¥2090 -27 -1.39
1803 Shimizu Corporation -0.94 ¥2393 -28 1.73
6305 Hitachi Construction Machinery Co., Ltd. -0.94 ¥5609 -28 5.23
6526 Socionext Inc. -1.01 ¥1981 -30 -2.65
4061 Denka Company Limited -1.23 ¥3575 -184 -0.75
1812 Kajima Corporation -1.27 ¥5059 -76 -1.96
1721 COMSYS Holdings Corporation -1.41 ¥5246 -42 1.01
6479 MINEBEA MITSUMI Inc. -1.41 ¥3694 -42 -12.07
6861 Keyence Corporation -1.41 ¥85110 -420 -6.2
6503 Mitsubishi Electric Corporation -1.47 ¥5826 -44 0.74
5713 Sumitomo Metal Mining Co., Ltd. -1.49 ¥8999 -89 8.8
7012 Kawasaki Heavy Industries, Ltd. -1.51 ¥2779 -90 -0.93
4507 Shionogi & Co., Ltd. -1.56 ¥2810 -15.5 6.79
2801 Kikkoman Corporation -1.68 ¥1760 -10 29.5
5801 Furukawa Electric Co., Ltd. -1.78 ¥3856 -53 -0.34
6301 Komatsu Ltd. -1.81 ¥7349 -54 8.25
8697 Japan Exchange Group, Inc. -2.01 ¥2264 -30 0.13
4021 Nissan Chemical Corporation -2.28 ¥7495 -68 -6.03
7269 Suzuki Motor Corporation -2.88 ¥1956 -21.5 6.91
8830 Sumitomo Realty & Development Co., Ltd. -2.95 ¥3502 -44 2.21
7272 Yamaha Motor Co., Ltd. -2.97 ¥1843 -29.5 6.74
6752 Panasonic Holdings Corporation -3.39 ¥4312 -101 -3.45
8015 Toyota Tsusho Corporation -3.62 ¥7424 -36 21.82
5802 Sumitomo Electric Industries, Ltd. -3.89 ¥2130 -29 -28.56
6273 SMC Corporation -3.89 ¥74190 -1160 -1.47
5333 NGK Insulators, Ltd. -4.36 ¥5642 -130 -5.23
1802 Obayashi Corporation -4.46 ¥3030 -133 0.77
1801 Taisei Corporation -4.59 ¥12890 -685 3.89
6361 Ebara Corporation -5.56 ¥5686 -166 -5.6
8591 ORIX Corporation -5.93 ¥6336 -177 -1.14
6645 OMRON Corporation -6.27 ¥6632 -187 29.77
6113 Amada Co., Ltd. -7.76 ¥2708 -231.5 -0.3
6976 Taiyo Yuden Co., Ltd. -8.05 ¥9699 -240 -41.1
6762 TDK Corporation -8.3 ¥2988 -25 -45.47
4063 Shin-Etsu Chemical Co., Ltd. -8.55 ¥6116 -51 0.67
6971 Kyocera Corporation -10.19 ¥3792 -38 -9.65
6981 Murata Manufacturing Co., Ltd. -12.71 ¥7263 -158 -32.82
7735 SCREEN Holdings Co., Ltd. -16.22 ¥13085 -605 0
6146 Disco Corporation -21.12 ¥58440 -3150 -14.41
285A KIOXIA HOLDINGS CORPORATION -23.7 ¥47730 -1010 -130.47
2413 M3, Inc. -25.02 ¥1530 -311 8.53
9984 SoftBank Group Corp. -47.46 ¥5552 -143 -87.28
4901 FUJIFILM Holdings Corporation -64.56 ¥3236 -642 5.03
6920 Lasertec Corporation -78.71 ¥37460 -5870 -44.92
8035 Tokyo Electron Limited -83.47 ¥54500 -830 -323.82
6857 Advantest Corporation -178.61 ¥32190 -740 -190.67

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531