Nikkei225 average contribution

Nikkei225(Aug.10)

Previous Close ¥66970.22
Open ¥65905.1
high ¥67006.84
low ¥65848.58

Nikkei225 stocks up, down

up
120
unchanged
2
down
101

Nikkei225 average
contribution ranking
Aug.10, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 499.61 ¥34260 2070 -178.61
6098 Recruit Holdings Co., Ltd. 301.7 ¥16165 3000 32.18
8035 Tokyo Electron Limited 226.27 ¥56750 2250 -83.47
5803 Fujikura Ltd. 79.45 ¥5580 395 118.47
4543 Terumo Corporation 54.31 ¥2576 202.5 16.36
4062 Ibiden Co., Ltd. 51.62 ¥19880 770 6.7
6146 Disco Corporation 30.44 ¥62980 4540 -21.12
6920 Lasertec Corporation 28.56 ¥39590 2130 -78.71
4063 Shin-Etsu Chemical Co., Ltd. 28.49 ¥6286 170 -8.55
7733 Olympus Corporation 25.81 ¥2099 192.5 4.56
4519 Chugai Pharmaceutical Co., Ltd. 25.64 ¥7112 255 9.35
9843 Nitori Holdings Co., Ltd. 23.05 ¥3100 275 6.29
9766 Konami Group Corporation 20.62 ¥21660 615 25.81
6762 TDK Corporation 18.92 ¥3045 57 -8.3
5713 Sumitomo Metal Mining Co., Ltd. 17.87 ¥10065 1066 -1.49
6273 SMC Corporation 13.91 ¥78340 4150 -3.89
4021 Nissan Chemical Corporation 11.46 ¥7837 342 -2.28
7741 HOYA Corporation 10.22 ¥26250 610 2.77
7269 Suzuki Motor Corporation 9.65 ¥2028 72 -2.88
6532 Baycurrent, Inc. 9.08 ¥7393 271 2.55
5108 Bridgestone Corporation 8.11 ¥4320 121 14.08
6645 OMRON Corporation 8.11 ¥6874 242 -6.27
6971 Kyocera Corporation 8.05 ¥3822 30 -10.19
7272 Yamaha Motor Co., Ltd. 8 ¥1922 79.5 -2.97
7453 Ryohin Keikaku Co., Ltd. 7.64 ¥4526 114 1.14
7974 Nintendo Co., Ltd. 7.44 ¥8265 222 13.48
6758 Sony Group Corporation 7.21 ¥3764 43 15.92
285A KIOXIA HOLDINGS CORPORATION 6.57 ¥48010 280 -23.7
6988 Nitto Denko Corporation 6.37 ¥3555 38 4.69
4704 Trend Micro Incorporated 6.17 ¥6916 184 0.4
6724 Seiko Epson Corporation 6.03 ¥3265 90 2.82
4503 Astellas Pharma Inc. 6.03 ¥2363 36 6.45
7912 Dai Nippon Printing Co., Ltd. 5.9 ¥3206 176 1.06
4523 Eisai Co., Ltd. 5.73 ¥4949 171 2.92
4452 Kao Corporation 5.63 ¥3738 84 3.82
4568 Daiichi Sankyo Company, Limited 5.33 ¥2805 53 9.25
2802 Ajinomoto Co., Inc. 5.1 ¥5272 76 0
5802 Sumitomo Electric Industries, Ltd. 4.22 ¥2161 31.5 -3.89
6752 Panasonic Holdings Corporation 4.16 ¥4436 124 -3.39
4324 Dentsu Group Inc. 3.99 ¥3774 119 3.55
4307 Nomura Research Institute, Ltd. 3.79 ¥4972 113 4.06
9147 Nippon Express Holdings, Inc. 3.77 ¥5575 375 1.21
6506 YASKAWA Electric Corporation 3.32 ¥5365 99 0.37
6301 Komatsu Ltd. 3.25 ¥7446 97 -1.81
4507 Shionogi & Co., Ltd. 3.22 ¥2842 32 -1.56
5801 Furukawa Electric Co., Ltd. 3.22 ¥3952 96 -1.78
6981 Murata Manufacturing Co., Ltd. 3.14 ¥7302 39 -12.71
7832 BANDAI NAMCO Holdings Inc. 3.12 ¥5429 31 51.59
7951 Yamaha Corporation 2.92 ¥1406 29 3.47
5714 Dowa Holdings Co., Ltd. 2.73 ¥9544 407 1.54
5301 Tokai Carbon Co., Ltd. 2.73 ¥1816 81.5 -0.77
3659 NEXON Co., Ltd. 2.61 ¥2469 39 3.22
7735 SCREEN Holdings Co., Ltd. 2.41 ¥13175 90 -16.22
6723 Renesas Electronics Corporation 2.28 ¥3825 68 2.82
7731 Nikon Corporation 2.18 ¥2067 65 0.18
2801 Kikkoman Corporation 2.18 ¥1773 13 -1.68
6770 Alps Alpine Co., Ltd. 1.99 ¥2149 59.5 -0.91
7911 TOPPAN Holdings Inc. 1.98 ¥4816 118 0.47
6113 Amada Co., Ltd. 1.91 ¥2765 57 -7.76
7267 Honda Motor Co., Ltd. 1.81 ¥1692 9 9.55
8001 ITOCHU Corporation 1.76 ¥2091 10.5 7.71
4506 Sumitomo Pharma Co., Ltd. 1.68 ¥1345 50 0.39
3092 ZOZO, Inc. 1.61 ¥1165 16 0.05
5333 NGK Insulators, Ltd. 1.61 ¥5690 48 -4.36
7270 Subaru Corporation 1.59 ¥2615 47.5 1.76
1605 Inpex Corporation 1.52 ¥3612 113 0.52
6702 Fujitsu Limited 1.47 ¥3719 44 3.22
4502 Takeda Pharmaceutical Company Limited 1.41 ¥5582 42 3.86
6841 Yokogawa Electric Corporation 1.31 ¥5453 39 2.65
4661 Oriental Land Co., Ltd. 1.27 ¥3017 38 0.84
5332 Toto Ltd. 1.19 ¥6554 71 -0.75
6902 DENSO Corporation 1.14 ¥1938 8.5 0.6
2269 Meiji Holdings Co., Ltd. 1.07 ¥4190 80 1.31
6479 MINEBEA MITSUMI Inc. 1.07 ¥3726 32 -1.41
9104 Mitsui O.S.K. Lines, Ltd. 0.94 ¥6279 93 1.51
7752 Ricoh Company, Ltd. 0.8 ¥1640 24 1.47
9107 Kawasaki Kisen Kaisha, Ltd. 0.72 ¥2879 24 2.05
3086 J. Front Retailing Co., Ltd. 0.71 ¥2984 42.5 -0.03
4208 UBE Corporation 0.68 ¥3554 204 0.23
2413 M3, Inc. 0.64 ¥1538 8 -25.02
1721 COMSYS Holdings Corporation 0.64 ¥5265 19 -1.41
3402 Toray Industries, Inc. 0.62 ¥1374 18.5 1.86
6503 Mitsubishi Electric Corporation 0.6 ¥5844 18 -1.47
4151 Kyowa Kirin Co., Ltd. 0.54 ¥2563 16 1.09
6367 Daikin Industries,Ltd. 0.5 ¥22225 15 3.69
3099 Isetan Mitsukoshi Holdings Ltd. 0.47 ¥3645 14 0.5
9432 Nippon Telegraph and Telephone Corporation 0.46 ¥160 1.4 1.33
4183 Mitsui Chemicals, Inc. 0.45 ¥2211 33.5 0.18
6701 NEC Corporation 0.44 ¥4888 26 2.88
9101 Nippon Yusen Kabushiki Kaisha 0.42 ¥6157 42 1.85
5201 AGC Inc. 0.42 ¥5873 62 0.17
7202 Isuzu Motors Limited 0.37 ¥2312 22 0.16
4005 Sumitomo Chemical Company, Limited 0.35 ¥520 10.3 0.35
7013 IHI Corporation 0.34 ¥2759 14.5 2.49
6302 Sumitomo Heavy Industries, Ltd. 0.32 ¥5931 47 -0.11
3697 SHIFT Inc. 0.32 ¥906 9.4 2.33
4042 Tosoh Corporation 0.31 ¥2741 18.5 0.19
7201 Nissan Motor Co., Ltd. 0.31 ¥350 9.2 0.19
5214 Nippon Electric Glass Co., Ltd. 0.3 ¥4958 30 0.31
7532 Pan Pacific International Holdings Corporation 0.29 ¥926 8.7 0.73
8331 The Chiba Bank, Ltd. 0.27 ¥2674 8 0.03
6753 Sharp Corporation 0.24 ¥650 7.1 0.27
4188 Mitsubishi Chemical Group Corporation 0.23 ¥1233 13.5 0.58
7203 Toyota Motor Corporation 0.17 ¥2981 1 -0.59
8233 Takashimaya Company, Limited 0.15 ¥2304 4.5 -0.05
9602 Toho Co., Ltd. 0.14 ¥1510 8.5 0.6
9201 Japan Airlines Co., Ltd. 0.13 ¥3054 4 0.17
6326 Kubota Corporation 0.1 ¥2763 3 2.55
1332 Nissui Corporation 0.1 ¥1251 3 -0.52
3401 Teijin Limited 0.08 ¥1765 12.5 0.47
7261 Mazda Motor Corporation 0.08 ¥1181 12.5 0.08
6471 NSK Ltd. 0.08 ¥1176 2.5 0
7004 Kanadevia Corporation 0.07 ¥1254 11 0.07
4689 LY Corporation 0.06 ¥488 4.7 0.18
3436 Sumco Corporation 0.06 ¥3487 17 -0.25
9532 Osaka Gas Co., Ltd. 0.05 ¥5418 8 0.13
2768 Sojitz Corporation 0.04 ¥5680 12 0.43
8304 Aozora Bank, Ltd. 0.02 ¥3264 5 -0.04
7211 Mitsubishi Motors Corporation 0.01 ¥351 1.5 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated 0 ¥522 0.2 -0.05
6501 Hitachi, Ltd. 0 ¥5620 0 4.02
6504 Fuji Electric Co., Ltd. 0 ¥14630 0 2.01
1963 JGC Holdings Corporation -0.03 ¥2284 -1 -0.7
9008 Keio Corporation -0.05 ¥753 -1.6 -0.49
8309 Sumitomo Mitsui Trust Group, Inc. -0.05 ¥1679 -2 0.04
9064 Yamato Holdings Co., Ltd. -0.05 ¥1934 -1.5 1.44
7186 Concordia Financial Group, Ltd. -0.05 ¥1838 -1.5 0.6
2432 DeNA Co., Ltd. -0.06 ¥2457 -5.5 0.45
1928 Sekisui House, Ltd. -0.07 ¥3425 -2 0.4
5411 JFE Holdings, Inc. -0.07 ¥1845 -20.5 0.02
9503 The Kansai Electric Power Company, Incorporated -0.08 ¥2361 -23.5 0.04
9020 East Japan Railway Company -0.08 ¥3453 -8 0.33
5406 Kobe Steel, Ltd. -0.1 ¥2009 -31 0.08
9001 Tobu Railway Co., Ltd. -0.1 ¥2936 -15 0.11
9009 Keisei Electric Railway Co., Ltd. -0.1 ¥1286 -2 0.48
9202 ANA Holdings Inc. -0.12 ¥3105 -35 -0.08
2002 Nisshin Seifun Group Inc. -0.12 ¥1998 -3.5 1.17
5233 Taiheiyo Cement Corporation -0.13 ¥4171 -39 -0.41
4902 Konica Minolta, Inc. -0.13 ¥655 -3.8 1.18
8308 Resona Holdings, Inc. -0.13 ¥2273 -40 -0.1
5401 Nippon Steel Corporation -0.14 ¥689 -8.1 0.23
5711 Mitsubishi Materials Corporation -0.15 ¥5112 -45 2.35
8267 Aeon Co., Ltd. -0.15 ¥1390 -1.5 4.32
9502 Chubu Electric Power Company, Incorporated -0.16 ¥2661 -47 -0.01
2282 NH Foods Ltd. -0.2 ¥6098 -12 1.88
4004 Resonac Holdings Corporation -0.2 ¥16335 -60 4.16
1808 HASEKO Corporation -0.23 ¥2725 -34.5 0.47
6472 NTN Corporation -0.24 ¥385 -7.3 0.07
8252 Marui Group Co., Ltd. -0.25 ¥2957 -7.5 2.2
8697 Japan Exchange Group, Inc. -0.27 ¥2260 -4 -2.01
4911 Shiseido Company, Limited -0.27 ¥3611 -8 7.64
9007 Odakyu Electric Railway Co., Ltd. -0.28 ¥1690 -17 0.32
8053 Sumitomo Corporation -0.34 ¥1786 -2.5 5.3
9531 Tokyo Gas Co.,Ltd. -0.34 ¥5915 -51 -0.01
2501 Sapporo Holdings Limited -0.34 ¥1950 -10 1.14
7751 Canon Inc. -0.35 ¥4628 -7 5.43
3861 Oji Holdings Corporation -0.35 ¥876 -10.3 0.41
3407 Asahi Kasei Corporation -0.37 ¥1681 -11 0.87
6861 Keyence Corporation -0.37 ¥85000 -110 -1.41
9021 West Japan Railway Company -0.38 ¥2869 -57 -0.01
3289 Tokyu Fudosan Holdings Corporation -0.39 ¥1301 -11.5 0.74
1802 Obayashi Corporation -0.4 ¥3018 -12 -4.46
8604 Nomura Holdings, Inc. -0.4 ¥1550 -12 -0.5
9005 Tokyu Corporation -0.43 ¥1645 -25.5 -0.08
2914 Japan Tobacco Inc. -0.44 ¥7095 -13 2.61
6526 Socionext Inc. -0.44 ¥1968 -13 -1.01
4043 Tokuyama Corporation -0.48 ¥3953 -72 -0.24
1803 Shimizu Corporation -0.6 ¥2375 -18 -0.94
8725 MS&AD Insurance Group Holdings, Inc. -0.63 ¥4829 -21 0.69
8411 Mizuho Financial Group, Inc. -0.68 ¥8244 -202 -0.18
5631 The Japan Steel Works, Ltd. -0.71 ¥7638 -106 0.04
4755 Rakuten Group, Inc. -0.75 ¥864 -22.5 0.89
1925 Daiwa House Industry Co., Ltd. -0.8 ¥4563 -24 -0.03
6103 Okuma Corporation -0.8 ¥5520 -60 0.8
9434 SoftBank Corp. -0.83 ¥228 -2.5 0.76
2502 Asahi Group Holdings, Ltd. -0.85 ¥1686 -8.5 2.56
9022 Central Japan Railway Company -0.96 ¥3846 -57 0.94
6305 Hitachi Construction Machinery Co., Ltd. -0.97 ¥5580 -29 -0.94
8601 Daiwa Securities Group Inc. -1.01 ¥1789 -30 -0.23
4061 Denka Company Limited -1.04 ¥3420 -155 -1.23
8795 T&D Holdings, Inc. -1.07 ¥4847 -159 0.29
3405 Kuraray Co., Ltd. -1.16 ¥1920 -34.5 2.31
3382 Seven & i Holdings Co., Ltd. -1.21 ¥2086 -12 4.63
8750 Dai-ichi Life Holdings, Inc. -1.25 ¥1840 -93 0.15
6473 JTEKT Corporation -1.27 ¥2121 -38 -0.23
7011 Mitsubishi Heavy Industries, Ltd. -1.34 ¥4004 -40 1.54
7012 Kawasaki Heavy Industries, Ltd. -1.42 ¥2694 -84.5 -1.51
8316 Sumitomo Mitsui Financial Group, Inc. -1.54 ¥6629 -153 0.01
8804 Tokyo Tatemono Co., Ltd. -1.54 ¥3340 -92 2.08
2503 Kirin Holdings Company, Limited -1.63 ¥2990 -48.5 3.72
2871 Nichirei Corporation -1.66 ¥2177 -49.5 0.67
1801 Taisei Corporation -1.71 ¥12635 -255 -4.59
5019 Idemitsu Kosan Co.,Ltd. -1.78 ¥1295 -26.5 4.19
8306 Mitsubishi UFJ Financial Group, Inc. -1.81 ¥3510 -54 -0.34
8354 Fukuoka Financial Group, Inc. -1.89 ¥7262 -282 -0.74
8058 Mitsubishi Corporation -1.91 ¥4849 -19 12.07
8591 ORIX Corporation -2.15 ¥6272 -64 -5.93
5831 Shizuoka Financial Group,Inc. -2.18 ¥3348 -65 4.89
8630 Sompo Holdings, Inc. -2.19 ¥6959 -109 1.43
8002 Marubeni Corporation -2.48 ¥4950 -74 2.95
1812 Kajima Corporation -2.63 ¥4902 -157 -1.27
6178 Japan Post Holdings Co., Ltd. -2.67 ¥2335 -79.5 0.64
5020 ENEOS Holdings, Inc. -2.75 ¥1268 -82 1.66
8253 Credit Saison Co., Ltd. -2.88 ¥4648 -86 1.44
8031 Mitsui & Co., Ltd. -3.55 ¥4880 -53 11.4
6361 Ebara Corporation -3.59 ¥5579 -107 -5.56
8802 Mitsubishi Estate Co., Ltd. -3.89 ¥3717 -116 -0.23
8015 Toyota Tsusho Corporation -4.42 ¥7380 -44 -3.62
6954 Fanuc Corporation -4.69 ¥6507 -28 17.6
4578 Otsuka Holdings Co., Ltd. -4.86 ¥12560 -145 17.93
6976 Taiyo Yuden Co., Ltd. -5.06 ¥9548 -151 -8.05
5101 The Yokohama Rubber Company, Limited -5.16 ¥7484 -308 2.04
8830 Sumitomo Realty & Development Co., Ltd. -5.83 ¥3415 -87 -2.95
8801 Mitsui Fudosan Co., Ltd. -6.08 ¥1465 -60.5 3.72
4385 Mercari, Inc. -6.3 ¥4842 -188 3.65
4751 CyberAgent, Inc. -6.7 ¥1249 -250 0.78
4901 FUJIFILM Holdings Corporation -7.44 ¥3162 -74 -64.56
8766 Tokio Marine Holdings, Inc. -9.4 ¥7752 -187 6.13
5706 Mitsui Mining & Smelting Co., Ltd. -14.63 ¥27855 -4365 0.84
9984 SoftBank Group Corp. -22.57 ¥5484 -68 -47.46
9735 SECOM CO., LTD. -33.46 ¥6340 -499 7.98
9983 Fast Retailing Co., Ltd. -47.47 ¥78720 -590 33.79
9433 KDDI Corporation -50.11 ¥2830 -151 26.55

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531