Nikkei225 average contribution

Nikkei225(Aug.12)

Previous Close ¥67524.06
Open ¥66994.05
high ¥67569.36
low ¥66735.76

Nikkei225 stocks up, down

up
134
unchanged
2
down
87

Nikkei225 average
contribution ranking
Aug.12, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8035 Tokyo Electron Limited 148.84 ¥58230 1480 226.27
6857 Advantest Corporation 69.99 ¥34550 290 499.61
6098 Recruit Holdings Co., Ltd. 49.78 ¥16660 495 301.7
5803 Fujikura Ltd. 44.25 ¥5800 220 79.45
285A KIOXIA HOLDINGS CORPORATION 43.65 ¥49870 1860 6.57
4062 Ibiden Co., Ltd. 40.23 ¥20480 600 51.62
6954 Fanuc Corporation 35.7 ¥6720 213 -4.69
6976 Taiyo Yuden Co., Ltd. 24.04 ¥10265 717 -5.06
6762 TDK Corporation 22.9 ¥3114 69 18.92
4063 Shin-Etsu Chemical Co., Ltd. 20.78 ¥6410 124 28.49
6981 Murata Manufacturing Co., Ltd. 18.99 ¥7538 236 3.14
7735 SCREEN Holdings Co., Ltd. 15.29 ¥13745 570 2.41
5802 Sumitomo Electric Industries, Ltd. 14.62 ¥2270 109 4.22
9735 SECOM CO., LTD. 14.01 ¥6549 209 -33.46
2802 Ajinomoto Co., Inc. 12.34 ¥5456 184 5.1
9984 SoftBank Group Corp. 11.95 ¥5520 36 -22.57
5801 Furukawa Electric Co., Ltd. 9.05 ¥4222 270 3.22
2413 M3, Inc. 7.52 ¥1632 93.5 0.64
7974 Nintendo Co., Ltd. 7.48 ¥8488 223 7.44
6861 Keyence Corporation 7.37 ¥87200 2200 -0.37
4519 Chugai Pharmaceutical Co., Ltd. 7.24 ¥7184 72 25.64
4543 Terumo Corporation 6.17 ¥2599 23 54.31
6361 Ebara Corporation 4.83 ¥5723 144 -3.59
6752 Panasonic Holdings Corporation 4.63 ¥4574 138 4.16
3659 NEXON Co., Ltd. 3.86 ¥2527 57.5 2.61
5706 Mitsui Mining & Smelting Co., Ltd. 3.84 ¥29000 1145 -14.63
4901 FUJIFILM Holdings Corporation 3.62 ¥3198 36 -7.44
4004 Resonac Holdings Corporation 3.6 ¥17410 1075 -0.2
5101 The Yokohama Rubber Company, Limited 3.5 ¥7693 209 -5.16
6305 Hitachi Construction Machinery Co., Ltd. 3.49 ¥5684 104 -0.97
6988 Nitto Denko Corporation 3.35 ¥3575 20 6.37
7013 IHI Corporation 3.23 ¥2897 137.5 0.34
8306 Mitsubishi UFJ Financial Group, Inc. 3.22 ¥3606 96 -1.81
7203 Toyota Motor Corporation 3.1 ¥3000 18.5 0.17
7011 Mitsubishi Heavy Industries, Ltd. 3.02 ¥4094 90 -1.34
6506 YASKAWA Electric Corporation 2.98 ¥5454 89 3.32
4021 Nissan Chemical Corporation 2.88 ¥7923 86 11.46
2501 Sapporo Holdings Limited 2.82 ¥2034 84 -0.34
8253 Credit Saison Co., Ltd. 2.68 ¥4728 80 -2.88
8591 ORIX Corporation 2.65 ¥6351 79 -2.15
2503 Kirin Holdings Company, Limited 2.63 ¥3068 78.5 -1.63
8331 The Chiba Bank, Ltd. 2.45 ¥2747 73 0.27
5333 NGK Insulators, Ltd. 2.45 ¥5763 73 1.61
8316 Sumitomo Mitsui Financial Group, Inc. 2.29 ¥6857 228 -1.54
8002 Marubeni Corporation 2.21 ¥5016 66 -2.48
5831 Shizuoka Financial Group,Inc. 1.81 ¥3402 54 -2.18
3407 Asahi Kasei Corporation 1.78 ¥1734 53 -0.37
8354 Fukuoka Financial Group, Inc. 1.74 ¥7521 259 -1.89
7911 TOPPAN Holdings Inc. 1.71 ¥4918 102 1.98
4704 Trend Micro Incorporated 1.68 ¥6966 50 6.17
6501 Hitachi, Ltd. 1.64 ¥5669 49 0
6503 Mitsubishi Electric Corporation 1.61 ¥5892 48 0.6
1925 Daiwa House Industry Co., Ltd. 1.58 ¥4610 47 -0.8
2282 NH Foods Ltd. 1.47 ¥6186 88 -0.2
1605 Inpex Corporation 1.41 ¥3717 105 1.52
1721 COMSYS Holdings Corporation 1.37 ¥5306 41 0.64
7012 Kawasaki Heavy Industries, Ltd. 1.36 ¥2775 81 -1.42
8031 Mitsui & Co., Ltd. 1.34 ¥4900 20 -3.55
1801 Taisei Corporation 1.34 ¥12835 200 -1.71
4523 Eisai Co., Ltd. 1.31 ¥4988 39 5.73
6770 Alps Alpine Co., Ltd. 1.31 ¥2188 39 1.99
7912 Dai Nippon Printing Co., Ltd. 1.27 ¥3244 38 5.9
7186 Concordia Financial Group, Ltd. 1.24 ¥1875 37 -0.05
4061 Denka Company Limited 1.18 ¥3596 176 -1.04
3099 Isetan Mitsukoshi Holdings Ltd. 1.07 ¥3677 32 0.47
8252 Marui Group Co., Ltd. 1.02 ¥2988 30.5 -0.25
9433 KDDI Corporation 1 ¥2833 3 -50.11
4151 Kyowa Kirin Co., Ltd. 0.99 ¥2592 29.5 0.54
9147 Nippon Express Holdings, Inc. 0.94 ¥5668 93 3.77
6178 Japan Post Holdings Co., Ltd. 0.92 ¥2362 27.5 -2.67
8001 ITOCHU Corporation 0.92 ¥2096 5.5 1.76
9532 Osaka Gas Co., Ltd. 0.91 ¥5553 135 0.05
6479 MINEBEA MITSUMI Inc. 0.91 ¥3753 27 1.07
4324 Dentsu Group Inc. 0.87 ¥3800 26 3.99
8411 Mizuho Financial Group, Inc. 0.86 ¥8502 258 -0.68
9531 Tokyo Gas Co.,Ltd. 0.79 ¥6033 118 -0.34
8725 MS&AD Insurance Group Holdings, Inc. 0.78 ¥4855 26 -0.63
5631 The Japan Steel Works, Ltd. 0.72 ¥7746 108 -0.71
8309 Sumitomo Mitsui Trust Group, Inc. 0.71 ¥1705 26.5 -0.05
8058 Mitsubishi Corporation 0.7 ¥4856 7 -1.91
6841 Yokogawa Electric Corporation 0.67 ¥5473 20 1.31
5214 Nippon Electric Glass Co., Ltd. 0.66 ¥5024 66 0.3
8804 Tokyo Tatemono Co., Ltd. 0.64 ¥3378 38 -1.54
5711 Mitsubishi Materials Corporation 0.6 ¥5290 178 -0.15
8601 Daiwa Securities Group Inc. 0.6 ¥1807 18 -1.01
4043 Tokuyama Corporation 0.58 ¥4040 87 -0.48
2432 DeNA Co., Ltd. 0.56 ¥2512 55.5 -0.06
8604 Nomura Holdings, Inc. 0.54 ¥1566 16 -0.4
3436 Sumco Corporation 0.54 ¥3647 160 0.06
4902 Konica Minolta, Inc. 0.53 ¥670 15.7 -0.13
8630 Sompo Holdings, Inc. 0.5 ¥6984 25 -2.19
8750 Dai-ichi Life Holdings, Inc. 0.5 ¥1877 37.5 -1.25
2002 Nisshin Seifun Group Inc. 0.47 ¥2012 14 -0.12
5020 ENEOS Holdings, Inc. 0.47 ¥1282 14 -2.75
8795 T&D Holdings, Inc. 0.44 ¥4913 66 -1.07
6302 Sumitomo Heavy Industries, Ltd. 0.42 ¥5994 63 0.32
6701 NEC Corporation 0.42 ¥4913 25 0.44
8267 Aeon Co., Ltd. 0.4 ¥1394 4 -0.15
3697 SHIFT Inc. 0.35 ¥916 10.4 0.32
3289 Tokyu Fudosan Holdings Corporation 0.34 ¥1311 10 -0.39
6902 DENSO Corporation 0.34 ¥1941 2.5 1.14
4307 Nomura Research Institute, Ltd. 0.34 ¥4982 10 3.79
4208 UBE Corporation 0.32 ¥3650 96 0.68
6753 Sharp Corporation 0.31 ¥659 9.3 0.24
1802 Obayashi Corporation 0.3 ¥3027 9 -0.4
9434 SoftBank Corp. 0.3 ¥229 0.9 -0.83
1808 HASEKO Corporation 0.3 ¥2769 44.5 -0.23
1803 Shimizu Corporation 0.25 ¥2382 7.5 -0.6
1332 Nissui Corporation 0.25 ¥1258 7.5 0.1
4183 Mitsui Chemicals, Inc. 0.25 ¥2230 19 0.45
8308 Resona Holdings, Inc. 0.24 ¥2344 71 -0.13
9001 Tobu Railway Co., Ltd. 0.24 ¥2971 35.5 -0.1
9008 Keio Corporation 0.23 ¥760 6.9 -0.05
9502 Chubu Electric Power Company, Incorporated 0.23 ¥2729 68 -0.16
4188 Mitsubishi Chemical Group Corporation 0.23 ¥1247 14 0.23
4005 Sumitomo Chemical Company, Limited 0.21 ¥526 6.2 0.35
5201 AGC Inc. 0.18 ¥5900 27 0.42
4506 Sumitomo Pharma Co., Ltd. 0.17 ¥1350 5 1.68
5019 Idemitsu Kosan Co.,Ltd. 0.17 ¥1297 2.5 -1.78
4689 LY Corporation 0.15 ¥500 11.4 0.06
9007 Odakyu Electric Railway Co., Ltd. 0.13 ¥1698 7.5 -0.28
7532 Pan Pacific International Holdings Corporation 0.12 ¥930 3.6 0.29
6472 NTN Corporation 0.11 ¥388 3.4 -0.24
8304 Aozora Bank, Ltd. 0.11 ¥3298 34 0.02
3401 Teijin Limited 0.1 ¥1780 15.5 0.08
5301 Tokai Carbon Co., Ltd. 0.1 ¥1819 3 2.73
9064 Yamato Holdings Co., Ltd. 0.1 ¥1937 3 -0.05
5233 Taiheiyo Cement Corporation 0.07 ¥4191 20 -0.13
9503 The Kansai Electric Power Company, Incorporated 0.04 ¥2372 11 -0.08
5332 Toto Ltd. 0.03 ¥6556 2 1.19
6473 JTEKT Corporation 0.03 ¥2122 1 -1.27
5401 Nippon Steel Corporation 0.03 ¥691 1.5 -0.14
6471 NSK Ltd. 0.02 ¥1177 0.5 0.08
9020 East Japan Railway Company 0.01 ¥3454 1 -0.08
9766 Konami Group Corporation 0 ¥21660 0 20.62
4568 Daiichi Sankyo Company, Limited 0 ¥2805 0 5.33
7211 Mitsubishi Motors Corporation -0.01 ¥347 -4 0.01
9501 Tokyo Electric Power Company Holdings, Incorporated -0.02 ¥517 -4.9 0
9005 Tokyu Corporation -0.03 ¥1643 -1.5 -0.43
5406 Kobe Steel, Ltd. -0.03 ¥2001 -8 -0.1
7752 Ricoh Company, Ltd. -0.03 ¥1639 -1 0.8
4751 CyberAgent, Inc. -0.04 ¥1248 -1.5 -6.7
2269 Meiji Holdings Co., Ltd. -0.04 ¥4187 -3 1.07
9021 West Japan Railway Company -0.05 ¥2861 -8 -0.38
8766 Tokio Marine Holdings, Inc. -0.05 ¥7751 -1 -9.4
4042 Tosoh Corporation -0.07 ¥2737 -4 0.31
3861 Oji Holdings Corporation -0.07 ¥874 -2.1 -0.35
6273 SMC Corporation -0.07 ¥78320 -20 13.91
5411 JFE Holdings, Inc. -0.08 ¥1823 -22.5 -0.07
9202 ANA Holdings Inc. -0.09 ¥3078 -27 -0.12
1928 Sekisui House, Ltd. -0.1 ¥3422 -3 -0.07
7261 Mazda Motor Corporation -0.1 ¥1166 -15.5 0.08
3086 J. Front Retailing Co., Ltd. -0.12 ¥2977 -7 0.71
6146 Disco Corporation -0.13 ¥62960 -20 30.44
6526 Socionext Inc. -0.15 ¥1964 -4.5 -0.44
1963 JGC Holdings Corporation -0.17 ¥2279 -5 -0.03
2871 Nichirei Corporation -0.17 ¥2172 -5 -1.66
9107 Kawasaki Kisen Kaisha, Ltd. -0.24 ¥2871 -8 0.72
7004 Kanadevia Corporation -0.28 ¥1212 -42 0.07
9602 Toho Co., Ltd. -0.28 ¥1493 -16.5 0.14
9101 Nippon Yusen Kabushiki Kaisha -0.29 ¥6128 -29 0.42
2768 Sojitz Corporation -0.29 ¥5594 -86 0.04
5714 Dowa Holdings Co., Ltd. -0.3 ¥9499 -45 2.73
6758 Sony Group Corporation -0.34 ¥3762 -2 7.21
9022 Central Japan Railway Company -0.42 ¥3821 -25 -0.96
9009 Keisei Electric Railway Co., Ltd. -0.45 ¥1277 -9 -0.1
7201 Nissan Motor Co., Ltd. -0.47 ¥336 -13.9 0.31
6532 Baycurrent, Inc. -0.47 ¥7379 -14 9.08
3402 Toray Industries, Inc. -0.47 ¥1360 -14 0.62
9432 Nippon Telegraph and Telephone Corporation -0.5 ¥158 -1.5 0.46
8053 Sumitomo Corporation -0.54 ¥1782 -4 -0.34
8697 Japan Exchange Group, Inc. -0.54 ¥2252 -8 -0.27
3405 Kuraray Co., Ltd. -0.55 ¥1904 -16.5 -1.16
1812 Kajima Corporation -0.57 ¥4868 -34 -2.63
6702 Fujitsu Limited -0.6 ¥3701 -18 1.47
9201 Japan Airlines Co., Ltd. -0.6 ¥3036 -18 0.13
8830 Sumitomo Realty & Development Co., Ltd. -0.6 ¥3406 -9 -5.83
7202 Isuzu Motors Limited -0.63 ¥2274 -37.5 0.37
6723 Renesas Electronics Corporation -0.64 ¥3806 -19 2.28
4502 Takeda Pharmaceutical Company Limited -0.67 ¥5562 -20 1.41
2502 Asahi Group Holdings, Ltd. -0.7 ¥1679 -7 -0.85
2801 Kikkoman Corporation -0.75 ¥1769 -4.5 2.18
6645 OMRON Corporation -0.8 ¥6850 -24 8.11
6113 Amada Co., Ltd. -0.85 ¥2740 -25.5 1.91
7951 Yamaha Corporation -0.91 ¥1397 -9 2.92
6504 Fuji Electric Co., Ltd. -0.94 ¥14490 -140 0
3092 ZOZO, Inc. -0.96 ¥1156 -9.5 1.61
8233 Takashimaya Company, Limited -1.02 ¥2274 -30.5 0.15
7270 Subaru Corporation -1.09 ¥2583 -32.5 1.59
8802 Mitsubishi Estate Co., Ltd. -1.11 ¥3684 -33 -3.89
7731 Nikon Corporation -1.14 ¥2033 -34 2.18
9104 Mitsui O.S.K. Lines, Ltd. -1.14 ¥6166 -113 0.94
4661 Oriental Land Co., Ltd. -1.14 ¥2983 -34 1.27
4503 Astellas Pharma Inc. -1.17 ¥2356 -7 6.03
8801 Mitsui Fudosan Co., Ltd. -1.31 ¥1452 -13 -6.08
6103 Okuma Corporation -1.47 ¥5410 -110 -0.8
6326 Kubota Corporation -1.98 ¥2704 -59 0.1
7453 Ryohin Keikaku Co., Ltd. -2.08 ¥4495 -31 7.64
4507 Shionogi & Co., Ltd. -2.11 ¥2821 -21 3.22
7272 Yamaha Motor Co., Ltd. -2.21 ¥1900 -22 8
2914 Japan Tobacco Inc. -2.31 ¥7026 -69 -0.44
3382 Seven & i Holdings Co., Ltd. -2.51 ¥2061 -25 -1.21
7269 Suzuki Motor Corporation -2.95 ¥2006 -22 9.65
7733 Olympus Corporation -3.08 ¥2076 -23 25.81
7751 Canon Inc. -3.22 ¥4564 -64 -0.35
6301 Komatsu Ltd. -3.25 ¥7349 -97 3.25
4452 Kao Corporation -3.29 ¥3689 -49 5.63
4385 Mercari, Inc. -3.65 ¥4733 -109 -6.3
4755 Rakuten Group, Inc. -3.99 ¥745 -119 -0.75
7741 HOYA Corporation -4.02 ¥26010 -240 10.22
4911 Shiseido Company, Limited -4.42 ¥3479 -132 -0.27
7267 Honda Motor Co., Ltd. -5.53 ¥1665 -27.5 1.81
5108 Bridgestone Corporation -6.1 ¥4229 -91 8.11
5713 Sumitomo Metal Mining Co., Ltd. -6.39 ¥9684 -381 17.87
7832 BANDAI NAMCO Holdings Inc. -6.74 ¥5362 -67 3.12
6920 Lasertec Corporation -8.18 ¥38980 -610 28.56
6971 Kyocera Corporation -8.58 ¥3790 -32 8.05
6724 Seiko Epson Corporation -9.12 ¥3129 -136 6.03
4578 Otsuka Holdings Co., Ltd. -10.39 ¥12250 -310 -4.86
9843 Nitori Holdings Co., Ltd. -13.28 ¥2942 -158.5 23.05
8015 Toyota Tsusho Corporation -17.7 ¥7204 -176 -4.42
6367 Daikin Industries,Ltd. -21.96 ¥21570 -655 0.5
9983 Fast Retailing Co., Ltd. -53.9 ¥78050 -670 -47.47

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531