Nikkei225 average contribution

Nikkei225(Aug.13)

Previous Close ¥68308.59
Open ¥68033.17
high ¥68799.71
low ¥68006.17

Nikkei225 stocks up, down

up
130
unchanged
3
down
90

Nikkei225 average
contribution ranking
Aug.13, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 335.49 ¥35940 1390 69.99
8035 Tokyo Electron Limited 124.7 ¥59470 1240 148.84
4062 Ibiden Co., Ltd. 72.41 ¥21560 1080 40.23
6981 Murata Manufacturing Co., Ltd. 62.19 ¥8311 773 18.99
285A KIOXIA HOLDINGS CORPORATION 45.29 ¥51800 1930 43.65
6762 TDK Corporation 40.16 ¥3235 121 22.9
6971 Kyocera Corporation 30.84 ¥3905 115 -8.58
6976 Taiyo Yuden Co., Ltd. 22.46 ¥10935 670 24.04
6920 Lasertec Corporation 20.25 ¥40490 1510 -8.18
6146 Disco Corporation 19.24 ¥65830 2870 -0.13
9984 SoftBank Group Corp. 18.25 ¥5575 55 11.95
6098 Recruit Holdings Co., Ltd. 13.07 ¥16790 130 49.78
2802 Ajinomoto Co., Inc. 12.07 ¥5636 180 12.34
7735 SCREEN Holdings Co., Ltd. 10.46 ¥14135 390 15.29
7741 HOYA Corporation 9.22 ¥26560 550 -4.02
7911 TOPPAN Holdings Inc. 8.88 ¥5448 530 1.71
5802 Sumitomo Electric Industries, Ltd. 8.65 ¥2335 64.5 14.62
5333 NGK Insulators, Ltd. 8.15 ¥6006 243 2.45
4901 FUJIFILM Holdings Corporation 7.94 ¥3277 79 3.62
4578 Otsuka Holdings Co., Ltd. 6.2 ¥12435 185 -10.39
6361 Ebara Corporation 6.13 ¥5906 183 4.83
4543 Terumo Corporation 5.9 ¥2621 22 6.17
7011 Mitsubishi Heavy Industries, Ltd. 5.43 ¥4256 162 3.02
6645 OMRON Corporation 5.1 ¥7002 152 -0.8
6503 Mitsubishi Electric Corporation 4.29 ¥6020 128 1.61
4021 Nissan Chemical Corporation 4.02 ¥8043 120 2.88
8253 Credit Saison Co., Ltd. 3.89 ¥4844 116 2.68
6752 Panasonic Holdings Corporation 3.52 ¥4679 105 4.63
8306 Mitsubishi UFJ Financial Group, Inc. 3.45 ¥3709 103 3.22
6841 Yokogawa Electric Corporation 3.25 ¥5570 97 0.67
6504 Fuji Electric Co., Ltd. 3.22 ¥14970 480 -0.94
8331 The Chiba Bank, Ltd. 3.18 ¥2842 95 2.45
5831 Shizuoka Financial Group,Inc. 2.61 ¥3480 78 1.81
9843 Nitori Holdings Co., Ltd. 2.6 ¥2973 31 -13.28
8697 Japan Exchange Group, Inc. 2.48 ¥2289 37 -0.54
5713 Sumitomo Metal Mining Co., Ltd. 2.33 ¥9823 139 -6.39
5332 Toto Ltd. 2.03 ¥6677 121 0.03
7912 Dai Nippon Printing Co., Ltd. 1.94 ¥3302 58 1.27
6724 Seiko Epson Corporation 1.88 ¥3157 28 -9.12
7013 IHI Corporation 1.84 ¥2975 78.5 3.23
8233 Takashimaya Company, Limited 1.76 ¥2326 52.5 -1.02
7186 Concordia Financial Group, Ltd. 1.76 ¥1927 52.5 1.24
2801 Kikkoman Corporation 1.76 ¥1779 10.5 -0.75
5706 Mitsui Mining & Smelting Co., Ltd. 1.68 ¥29500 500 3.84
6702 Fujitsu Limited 1.64 ¥3750 49 -0.6
6479 MINEBEA MITSUMI Inc. 1.61 ¥3801 48 0.91
4911 Shiseido Company, Limited 1.58 ¥3526 47 -4.42
6326 Kubota Corporation 1.54 ¥2750 46 -1.98
5631 The Japan Steel Works, Ltd. 1.53 ¥7974 228 0.72
2914 Japan Tobacco Inc. 1.41 ¥7068 42 -2.31
1803 Shimizu Corporation 1.39 ¥2424 41.5 0.25
9434 SoftBank Corp. 1.36 ¥233 4.1 0.3
8309 Sumitomo Mitsui Trust Group, Inc. 1.29 ¥1753 48 0.71
8354 Fukuoka Financial Group, Inc. 1.23 ¥7704 183 1.74
4043 Tokuyama Corporation 1.17 ¥4215 175 0.58
9104 Mitsui O.S.K. Lines, Ltd. 1.14 ¥6279 113 -1.14
8316 Sumitomo Mitsui Financial Group, Inc. 1.13 ¥6969 112 2.29
6501 Hitachi, Ltd. 1.11 ¥5702 33 1.64
6113 Amada Co., Ltd. 1.02 ¥2770 30.5 -0.85
9107 Kawasaki Kisen Kaisha, Ltd. 0.98 ¥2904 32.5 -0.24
6526 Socionext Inc. 0.94 ¥1992 28 -0.15
8411 Mizuho Financial Group, Inc. 0.92 ¥8775 273 0.86
8630 Sompo Holdings, Inc. 0.91 ¥7029 45 0.5
6506 YASKAWA Electric Corporation 0.87 ¥5480 26 2.98
9101 Nippon Yusen Kabushiki Kaisha 0.83 ¥6211 83 -0.29
7012 Kawasaki Heavy Industries, Ltd. 0.72 ¥2818 43 1.36
9432 Nippon Telegraph and Telephone Corporation 0.7 ¥161 2.1 -0.5
8591 ORIX Corporation 0.7 ¥6372 21 2.65
4151 Kyowa Kirin Co., Ltd. 0.69 ¥2613 20.5 0.99
6770 Alps Alpine Co., Ltd. 0.67 ¥2208 20 1.31
3436 Sumco Corporation 0.67 ¥3846 199 0.54
2282 NH Foods Ltd. 0.65 ¥6225 39 1.47
8801 Mitsui Fudosan Co., Ltd. 0.6 ¥1458 6 -1.31
3099 Isetan Mitsukoshi Holdings Ltd. 0.6 ¥3695 18 1.07
4661 Oriental Land Co., Ltd. 0.6 ¥3001 18 -1.14
6178 Japan Post Holdings Co., Ltd. 0.57 ¥2379 17 0.92
8802 Mitsubishi Estate Co., Ltd. 0.57 ¥3701 17 -1.11
4755 Rakuten Group, Inc. 0.55 ¥761 16.4 -3.99
7751 Canon Inc. 0.55 ¥4575 11 -3.22
3289 Tokyu Fudosan Holdings Corporation 0.52 ¥1327 15.5 0.34
8604 Nomura Holdings, Inc. 0.52 ¥1582 15.5 0.54
5214 Nippon Electric Glass Co., Ltd. 0.51 ¥5075 51 0.66
5714 Dowa Holdings Co., Ltd. 0.48 ¥9571 72 -0.3
5201 AGC Inc. 0.46 ¥5968 68 0.18
2502 Asahi Group Holdings, Ltd. 0.45 ¥1684 4.5 -0.7
1801 Taisei Corporation 0.44 ¥12900 65 1.34
6301 Komatsu Ltd. 0.44 ¥7362 13 -3.25
4506 Sumitomo Pharma Co., Ltd. 0.42 ¥1363 12.5 0.17
9064 Yamato Holdings Co., Ltd. 0.42 ¥1950 12.5 0.1
1963 JGC Holdings Corporation 0.4 ¥2291 12 -0.17
1802 Obayashi Corporation 0.4 ¥3039 12 0.3
7752 Ricoh Company, Ltd. 0.4 ¥1651 12 -0.03
8830 Sumitomo Realty & Development Co., Ltd. 0.4 ¥3412 6 -0.6
8601 Daiwa Securities Group Inc. 0.39 ¥1818 11.5 0.6
8308 Resona Holdings, Inc. 0.34 ¥2447 102.5 0.24
8304 Aozora Bank, Ltd. 0.33 ¥3395 97 0.11
4042 Tosoh Corporation 0.32 ¥2756 19 -0.07
9502 Chubu Electric Power Company, Incorporated 0.31 ¥2821 92 0.23
8267 Aeon Co., Ltd. 0.25 ¥1396 2.5 0.4
4385 Mercari, Inc. 0.23 ¥4740 7 -3.65
1332 Nissui Corporation 0.22 ¥1265 6.5 0.25
5233 Taiheiyo Cement Corporation 0.21 ¥4255 64 0.07
4751 CyberAgent, Inc. 0.2 ¥1255 7.5 -0.04
9022 Central Japan Railway Company 0.2 ¥3833 12 -0.42
2002 Nisshin Seifun Group Inc. 0.18 ¥2017 5.5 0.47
9007 Odakyu Electric Railway Co., Ltd. 0.17 ¥1708 10 0.13
9020 East Japan Railway Company 0.16 ¥3470 16 0.01
7004 Kanadevia Corporation 0.14 ¥1233 21 -0.28
1928 Sekisui House, Ltd. 0.13 ¥3426 4 -0.1
6103 Okuma Corporation 0.13 ¥5420 10 -1.47
6473 JTEKT Corporation 0.12 ¥2126 3.5 0.03
4005 Sumitomo Chemical Company, Limited 0.1 ¥529 3.1 0.21
8795 T&D Holdings, Inc. 0.09 ¥4927 14 0.44
1808 HASEKO Corporation 0.09 ¥2783 14 0.3
9503 The Kansai Electric Power Company, Incorporated 0.09 ¥2400 27.5 0.04
8750 Dai-ichi Life Holdings, Inc. 0.09 ¥1884 7 0.5
4183 Mitsui Chemicals, Inc. 0.09 ¥2237 6.5 0.25
5711 Mitsubishi Materials Corporation 0.07 ¥5310 20 0.6
2269 Meiji Holdings Co., Ltd. 0.07 ¥4192 5 -0.04
6701 NEC Corporation 0.07 ¥4917 4 0.42
3401 Teijin Limited 0.06 ¥1789 8.5 0.1
6472 NTN Corporation 0.06 ¥390 1.7 0.11
9021 West Japan Railway Company 0.06 ¥2870 8.5 -0.05
6471 NSK Ltd. 0.05 ¥1178 1.5 0.02
7731 Nikon Corporation 0.05 ¥2034 1.5 -1.14
2768 Sojitz Corporation 0.04 ¥5606 12 -0.29
9202 ANA Holdings Inc. 0.03 ¥3088 10 -0.09
5020 ENEOS Holdings, Inc. 0.03 ¥1283 1 0.47
9008 Keio Corporation 0.02 ¥760 0.7 0.23
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥521 4.3 -0.02
7272 Yamaha Motor Co., Ltd. 0 ¥1900 0 -2.21
4689 LY Corporation 0 ¥500 -0.2 0.15
1812 Kajima Corporation 0 ¥4868 0 -0.57
1721 COMSYS Holdings Corporation 0 ¥5306 0 1.37
7211 Mitsubishi Motors Corporation -0.02 ¥342 -4.5 -0.01
6302 Sumitomo Heavy Industries, Ltd. -0.02 ¥5991 -3 0.42
3086 J. Front Retailing Co., Ltd. -0.03 ¥2975 -2 -0.12
5406 Kobe Steel, Ltd. -0.07 ¥1980 -21 -0.03
4061 Denka Company Limited -0.07 ¥3586 -10 1.18
3861 Oji Holdings Corporation -0.07 ¥871 -2.2 -0.07
8804 Tokyo Tatemono Co., Ltd. -0.07 ¥3374 -4 0.64
5411 JFE Holdings, Inc. -0.08 ¥1798 -25 -0.08
9001 Tobu Railway Co., Ltd. -0.08 ¥2959 -12 0.24
9005 Tokyu Corporation -0.09 ¥1638 -5.5 -0.03
1925 Daiwa House Industry Co., Ltd. -0.1 ¥4607 -3 1.58
4502 Takeda Pharmaceutical Company Limited -0.1 ¥5559 -3 -0.67
7261 Mazda Motor Corporation -0.12 ¥1147 -18.5 -0.1
7532 Pan Pacific International Holdings Corporation -0.12 ¥926 -3.7 0.12
4208 UBE Corporation -0.14 ¥3607 -43 0.32
9009 Keisei Electric Railway Co., Ltd. -0.15 ¥1274 -3 -0.45
3402 Toray Industries, Inc. -0.15 ¥1355 -4.5 -0.47
9531 Tokyo Gas Co.,Ltd. -0.16 ¥6009 -24 0.79
4307 Nomura Research Institute, Ltd. -0.17 ¥4977 -5 0.34
7201 Nissan Motor Co., Ltd. -0.19 ¥331 -5.6 -0.47
4507 Shionogi & Co., Ltd. -0.2 ¥2819 -2 -2.11
5301 Tokai Carbon Co., Ltd. -0.2 ¥1813 -6 0.1
6753 Sharp Corporation -0.21 ¥653 -6.3 0.31
5401 Nippon Steel Corporation -0.22 ¥678 -13.2 0.03
4902 Konica Minolta, Inc. -0.23 ¥664 -6.9 0.53
1605 Inpex Corporation -0.23 ¥3700 -17 1.41
9201 Japan Airlines Co., Ltd. -0.23 ¥3029 -7 -0.6
8053 Sumitomo Corporation -0.27 ¥1780 -2 -0.54
9602 Toho Co., Ltd. -0.3 ¥1475 -18 -0.28
8725 MS&AD Insurance Group Holdings, Inc. -0.3 ¥4845 -10 0.78
4188 Mitsubishi Chemical Group Corporation -0.33 ¥1227 -19.5 0.23
3659 NEXON Co., Ltd. -0.34 ¥2522 -5 3.86
3407 Asahi Kasei Corporation -0.34 ¥1724 -10 1.78
8252 Marui Group Co., Ltd. -0.35 ¥2977 -10.5 1.02
8031 Mitsui & Co., Ltd. -0.4 ¥4894 -6 1.34
2871 Nichirei Corporation -0.42 ¥2160 -12.5 -0.17
2432 DeNA Co., Ltd. -0.45 ¥2467 -45 0.56
9532 Osaka Gas Co., Ltd. -0.51 ¥5477 -76 0.91
8015 Toyota Tsusho Corporation -0.6 ¥7198 -6 -17.7
7202 Isuzu Motors Limited -0.66 ¥2235 -39.5 -0.63
6532 Baycurrent, Inc. -0.67 ¥7359 -20 -0.47
7269 Suzuki Motor Corporation -0.74 ¥2001 -5.5 -2.95
9147 Nippon Express Holdings, Inc. -0.76 ¥5592 -76 0.94
7270 Subaru Corporation -0.84 ¥2558 -25 -1.09
4519 Chugai Pharmaceutical Co., Ltd. -0.91 ¥7175 -9 7.24
2503 Kirin Holdings Company, Limited -0.91 ¥3041 -27 2.63
3697 SHIFT Inc. -0.92 ¥889 -27.4 0.35
3405 Kuraray Co., Ltd. -0.92 ¥1876 -27.5 -0.55
5019 Idemitsu Kosan Co.,Ltd. -0.94 ¥1283 -14 0.17
2501 Sapporo Holdings Limited -0.94 ¥2006 -28 2.82
9433 KDDI Corporation -1 ¥2830 -3 1
7453 Ryohin Keikaku Co., Ltd. -1.01 ¥4480 -15 -2.08
7733 Olympus Corporation -1.07 ¥2068 -8 -3.08
5101 The Yokohama Rubber Company, Limited -1.12 ¥7626 -67 3.5
3382 Seven & i Holdings Co., Ltd. -1.21 ¥2049 -12 -2.51
2413 M3, Inc. -1.33 ¥1615 -16.5 7.52
4004 Resonac Holdings Corporation -1.37 ¥17000 -410 3.6
8002 Marubeni Corporation -1.47 ¥4972 -44 2.21
6723 Renesas Electronics Corporation -1.74 ¥3754 -52 -0.64
3092 ZOZO, Inc. -1.81 ¥1138 -18 -0.96
6861 Keyence Corporation -1.91 ¥86630 -570 7.37
7951 Yamaha Corporation -2.01 ¥1377 -20 -0.91
8058 Mitsubishi Corporation -2.41 ¥4832 -24 0.7
7203 Toyota Motor Corporation -2.43 ¥2985 -14.5 3.1
4324 Dentsu Group Inc. -2.78 ¥3717 -83 0.87
9735 SECOM CO., LTD. -2.88 ¥6506 -43 14.01
8001 ITOCHU Corporation -3.02 ¥2078 -18 0.92
6273 SMC Corporation -3.32 ¥77330 -990 -0.07
7267 Honda Motor Co., Ltd. -3.42 ¥1648 -17 -5.53
6305 Hitachi Construction Machinery Co., Ltd. -3.49 ¥5580 -104 3.49
4568 Daiichi Sankyo Company, Limited -3.52 ¥2770 -35 0
5801 Furukawa Electric Co., Ltd. -3.72 ¥4111 -111 9.05
4704 Trend Micro Incorporated -3.86 ¥6851 -115 1.68
4523 Eisai Co., Ltd. -3.89 ¥4872 -116 1.31
6988 Nitto Denko Corporation -4.02 ¥3551 -24 3.35
4503 Astellas Pharma Inc. -4.78 ¥2328 -28.5 -1.17
6902 DENSO Corporation -5.23 ¥1902 -39 0.34
4063 Shin-Etsu Chemical Co., Ltd. -5.36 ¥6378 -32 20.78
7974 Nintendo Co., Ltd. -5.46 ¥8325 -163 7.48
8766 Tokio Marine Holdings, Inc. -6.49 ¥7622 -129 -0.05
5108 Bridgestone Corporation -6.7 ¥4129 -100 -6.1
6367 Daikin Industries,Ltd. -6.87 ¥21365 -205 -21.96
5803 Fujikura Ltd. -8.05 ¥5760 -40 44.25
4452 Kao Corporation -8.85 ¥3557 -132 -3.29
6758 Sony Group Corporation -10.39 ¥3700 -62 -0.34
7832 BANDAI NAMCO Holdings Inc. -11.06 ¥5252 -110 -6.74
9766 Konami Group Corporation -14.25 ¥21235 -425 0
6954 Fanuc Corporation -36.04 ¥6505 -215 35.7
9983 Fast Retailing Co., Ltd. -56.32 ¥77350 -700 -53.9

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531