Nikkei225 average contribution

Nikkei225(Aug.14)

Previous Close ¥68713.8
Open ¥68811.17
high ¥69608.24
low ¥68471.15

Nikkei225 stocks up, down

up
130
unchanged
1
down
92

Nikkei225 average
contribution ranking
Aug.14, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 224.46 ¥36870 930 335.49
9984 SoftBank Group Corp. 54.43 ¥5739 164 18.25
285A KIOXIA HOLDINGS CORPORATION 45.52 ¥53740 1940 45.29
6758 Sony Group Corporation 35.53 ¥3912 212 -10.39
3659 NEXON Co., Ltd. 33.56 ¥3022 500.5 -0.34
9766 Konami Group Corporation 25.31 ¥21990 755 -14.25
7974 Nintendo Co., Ltd. 19.28 ¥8900 575 -5.46
7832 BANDAI NAMCO Holdings Inc. 18.4 ¥5435 183 -11.06
9433 KDDI Corporation 15.76 ¥2878 47.5 -1
4543 Terumo Corporation 13.95 ¥2673 52 5.9
8015 Toyota Tsusho Corporation 12.77 ¥7325 127 -0.6
7269 Suzuki Motor Corporation 11.53 ¥2087 86 -0.74
6532 Baycurrent, Inc. 11 ¥7687 328 -0.67
6902 DENSO Corporation 7.17 ¥1955 53.5 -5.23
5802 Sumitomo Electric Industries, Ltd. 6.91 ¥2386 51.5 8.65
2413 M3, Inc. 6.64 ¥1698 82.5 -1.33
2502 Asahi Group Holdings, Ltd. 6.03 ¥1744 60 0.45
7203 Toyota Motor Corporation 5.87 ¥3020 35 -2.43
7733 Olympus Corporation 5.77 ¥2111 43 -1.07
4901 FUJIFILM Holdings Corporation 5.23 ¥3329 52 7.94
4307 Nomura Research Institute, Ltd. 5.16 ¥5131 154 -0.17
7272 Yamaha Motor Co., Ltd. 4.93 ¥1949 49 0
4503 Astellas Pharma Inc. 4.86 ¥2357 29 -4.78
6503 Mitsubishi Electric Corporation 4.46 ¥6153 133 4.29
6988 Nitto Denko Corporation 4.36 ¥3577 26 -4.02
6526 Socionext Inc. 4.26 ¥2119 127 0.94
6701 NEC Corporation 4.21 ¥5168 251 0.07
7751 Canon Inc. 4.07 ¥4656 81 0.55
6841 Yokogawa Electric Corporation 3.99 ¥5689 119 3.25
9107 Kawasaki Kisen Kaisha, Ltd. 3.82 ¥3030 126.5 0.98
5101 The Yokohama Rubber Company, Limited 3.75 ¥7850 224 -1.12
7735 SCREEN Holdings Co., Ltd. 3.75 ¥14275 140 10.46
4385 Mercari, Inc. 3.72 ¥4851 111 0.23
6861 Keyence Corporation 3.45 ¥87660 1030 -1.91
6702 Fujitsu Limited 3.05 ¥3841 91 1.64
6976 Taiyo Yuden Co., Ltd. 2.68 ¥11015 80 22.46
3697 SHIFT Inc. 2.26 ¥956 67.3 -0.92
2503 Kirin Holdings Company, Limited 2.25 ¥3108 67 -0.91
3382 Seven & i Holdings Co., Ltd. 2.21 ¥2071 22 -1.21
6501 Hitachi, Ltd. 2.18 ¥5767 65 1.11
2801 Kikkoman Corporation 2.18 ¥1792 13 1.76
2914 Japan Tobacco Inc. 2.15 ¥7132 64 1.41
7267 Honda Motor Co., Ltd. 2.11 ¥1658 10.5 -3.42
4324 Dentsu Group Inc. 2.04 ¥3778 61 -2.78
9104 Mitsui O.S.K. Lines, Ltd. 1.93 ¥6471 192 1.14
9101 Nippon Yusen Kabushiki Kaisha 1.9 ¥6400 189 0.83
1963 JGC Holdings Corporation 1.81 ¥2345 54 0.4
4502 Takeda Pharmaceutical Company Limited 1.74 ¥5611 52 -0.1
5019 Idemitsu Kosan Co.,Ltd. 1.58 ¥1307 23.5 -0.94
8053 Sumitomo Corporation 1.54 ¥1791 11.5 -0.27
1332 Nissui Corporation 1.53 ¥1310 45.5 0.22
2501 Sapporo Holdings Limited 1.47 ¥2050 44 -0.94
7741 HOYA Corporation 1.42 ¥26645 85 9.22
6752 Panasonic Holdings Corporation 1.41 ¥4721 42 3.52
2282 NH Foods Ltd. 1.37 ¥6307 82 0.65
7453 Ryohin Keikaku Co., Ltd. 1.27 ¥4499 19 -1.01
4507 Shionogi & Co., Ltd. 1.26 ¥2832 12.5 -0.2
7013 IHI Corporation 1.24 ¥3028 53 1.84
1812 Kajima Corporation 1.16 ¥4937 69 0
5831 Shizuoka Financial Group,Inc. 1.11 ¥3513 33 2.61
1605 Inpex Corporation 1.1 ¥3782 82 -0.23
6103 Okuma Corporation 1.07 ¥5500 80 0.13
4911 Shiseido Company, Limited 1.04 ¥3557 31 1.58
1801 Taisei Corporation 1.01 ¥13050 150 0.44
2871 Nichirei Corporation 0.97 ¥2189 29 -0.42
6724 Seiko Epson Corporation 0.94 ¥3171 14 1.88
9147 Nippon Express Holdings, Inc. 0.93 ¥5684 92 -0.76
4902 Konica Minolta, Inc. 0.92 ¥691 27.4 -0.23
7752 Ricoh Company, Ltd. 0.91 ¥1678 27 0.4
9843 Nitori Holdings Co., Ltd. 0.88 ¥2983 10.5 2.6
7270 Subaru Corporation 0.85 ¥2583 25.5 -0.84
9201 Japan Airlines Co., Ltd. 0.84 ¥3054 25 -0.23
6971 Kyocera Corporation 0.8 ¥3908 3 30.84
6753 Sharp Corporation 0.76 ¥676 22.6 -0.21
2269 Meiji Holdings Co., Ltd. 0.75 ¥4248 56 0.07
9432 Nippon Telegraph and Telephone Corporation 0.73 ¥163 2.2 0.7
9064 Yamato Holdings Co., Ltd. 0.72 ¥1971 21.5 0.42
5214 Nippon Electric Glass Co., Ltd. 0.7 ¥5145 70 0.51
2432 DeNA Co., Ltd. 0.69 ¥2536 69 -0.45
6473 JTEKT Corporation 0.6 ¥2144 18 0.12
1928 Sekisui House, Ltd. 0.6 ¥3444 18 0.13
7012 Kawasaki Heavy Industries, Ltd. 0.53 ¥2850 31.5 0.72
9602 Toho Co., Ltd. 0.52 ¥1506 31 -0.3
7202 Isuzu Motors Limited 0.52 ¥2266 31 -0.66
9434 SoftBank Corp. 0.5 ¥235 1.5 1.36
9022 Central Japan Railway Company 0.47 ¥3861 28 0.2
7912 Dai Nippon Printing Co., Ltd. 0.44 ¥3315 13 1.94
2002 Nisshin Seifun Group Inc. 0.42 ¥2030 12.5 0.18
9020 East Japan Railway Company 0.41 ¥3511 41 0.16
1802 Obayashi Corporation 0.4 ¥3051 12 0.4
7731 Nikon Corporation 0.39 ¥2046 11.5 0.05
3092 ZOZO, Inc. 0.35 ¥1141 3.5 -1.81
9735 SECOM CO., LTD. 0.34 ¥6511 5 -2.88
9021 West Japan Railway Company 0.34 ¥2920 50.5 0.06
9009 Keisei Electric Railway Co., Ltd. 0.33 ¥1280 6.5 -0.15
4506 Sumitomo Pharma Co., Ltd. 0.32 ¥1372 9.5 0.42
4751 CyberAgent, Inc. 0.29 ¥1266 11 0.2
5020 ENEOS Holdings, Inc. 0.28 ¥1291 8.5 0.03
5108 Bridgestone Corporation 0.27 ¥4133 4 -6.7
2768 Sojitz Corporation 0.26 ¥5684 78 0.04
7186 Concordia Financial Group, Ltd. 0.25 ¥1935 7.5 1.76
3436 Sumco Corporation 0.25 ¥3920 74 0.67
4043 Tokuyama Corporation 0.19 ¥4244 29 1.17
3405 Kuraray Co., Ltd. 0.18 ¥1882 5.5 -0.92
8354 Fukuoka Financial Group, Inc. 0.17 ¥7730 26 1.23
4208 UBE Corporation 0.16 ¥3654 47 -0.14
7261 Mazda Motor Corporation 0.15 ¥1169 22 -0.12
8804 Tokyo Tatemono Co., Ltd. 0.15 ¥3383 9 -0.07
3861 Oji Holdings Corporation 0.14 ¥876 4.3 -0.07
9202 ANA Holdings Inc. 0.13 ¥3126 38 0.03
8304 Aozora Bank, Ltd. 0.13 ¥3434 39 0.33
8591 ORIX Corporation 0.13 ¥6376 4 0.7
1808 HASEKO Corporation 0.11 ¥2799 16 0.09
7004 Kanadevia Corporation 0.09 ¥1246 13 0.14
4689 LY Corporation 0.09 ¥506 6.8 0
4755 Rakuten Group, Inc. 0.08 ¥764 2.4 0.55
6770 Alps Alpine Co., Ltd. 0.08 ¥2211 2.5 0.67
1925 Daiwa House Industry Co., Ltd. 0.07 ¥4609 2 -0.1
6645 OMRON Corporation 0.07 ¥7004 2 5.1
6302 Sumitomo Heavy Industries, Ltd. 0.05 ¥5998 7 -0.02
6326 Kubota Corporation 0.05 ¥2752 1.5 1.54
4005 Sumitomo Chemical Company, Limited 0.05 ¥531 1.5 0.1
9531 Tokyo Gas Co.,Ltd. 0.04 ¥6015 6 -0.16
9005 Tokyu Corporation 0.03 ¥1639 1.5 -0.09
8308 Resona Holdings, Inc. 0.03 ¥2454 7.5 0.34
5406 Kobe Steel, Ltd. 0.02 ¥1986 6 -0.07
6472 NTN Corporation 0.02 ¥390 0.5 0.06
9503 The Kansai Electric Power Company, Incorporated 0.01 ¥2401 1.5 0.09
8316 Sumitomo Mitsui Financial Group, Inc. 0 ¥6969 0 1.13
7211 Mitsubishi Motors Corporation 0 ¥343 0.6 -0.02
7532 Pan Pacific International Holdings Corporation 0 ¥926 0.1 -0.12
9501 Tokyo Electric Power Company Holdings, Incorporated -0.01 ¥517 -4.1 0.01
8795 T&D Holdings, Inc. -0.01 ¥4926 -1 0.09
9502 Chubu Electric Power Company, Incorporated -0.01 ¥2818 -3 0.31
7201 Nissan Motor Co., Ltd. -0.02 ¥330 -0.5 -0.19
3402 Toray Industries, Inc. -0.02 ¥1355 -0.5 -0.15
5401 Nippon Steel Corporation -0.02 ¥676 -1.4 -0.22
9008 Keio Corporation -0.03 ¥760 -0.9 0.02
5411 JFE Holdings, Inc. -0.03 ¥1788 -9.5 -0.08
9007 Odakyu Electric Railway Co., Ltd. -0.03 ¥1706 -1.5 0.17
8801 Mitsui Fudosan Co., Ltd. -0.05 ¥1457 -0.5 0.6
5201 AGC Inc. -0.05 ¥5961 -7 0.46
7011 Mitsubishi Heavy Industries, Ltd. -0.07 ¥4254 -2 5.43
4183 Mitsui Chemicals, Inc. -0.07 ¥2232 -5 0.09
5233 Taiheiyo Cement Corporation -0.09 ¥4228 -27 0.21
4042 Tosoh Corporation -0.09 ¥2750 -5.5 0.32
6471 NSK Ltd. -0.1 ¥1175 -3 0.05
6113 Amada Co., Ltd. -0.1 ¥2767 -3 1.02
6178 Japan Post Holdings Co., Ltd. -0.1 ¥2376 -3 0.57
1721 COMSYS Holdings Corporation -0.1 ¥5303 -3 0
9001 Tobu Railway Co., Ltd. -0.12 ¥2942 -17.5 -0.08
8750 Dai-ichi Life Holdings, Inc. -0.13 ¥1874 -10 0.09
3289 Tokyu Fudosan Holdings Corporation -0.18 ¥1321 -5.5 0.52
3401 Teijin Limited -0.18 ¥1762 -26.5 0.06
6723 Renesas Electronics Corporation -0.27 ¥3746 -8 -1.74
1803 Shimizu Corporation -0.27 ¥2416 -8 1.39
8725 MS&AD Insurance Group Holdings, Inc. -0.27 ¥4836 -9 -0.3
8252 Marui Group Co., Ltd. -0.3 ¥2968 -9 -0.35
4188 Mitsubishi Chemical Group Corporation -0.31 ¥1209 -18.5 -0.33
4061 Denka Company Limited -0.34 ¥3536 -50 -0.07
8630 Sompo Holdings, Inc. -0.36 ¥7011 -18 0.91
9532 Osaka Gas Co., Ltd. -0.36 ¥5423 -54 -0.51
8604 Nomura Holdings, Inc. -0.39 ¥1570 -11.5 0.52
5706 Mitsui Mining & Smelting Co., Ltd. -0.42 ¥29375 -125 1.68
8309 Sumitomo Mitsui Trust Group, Inc. -0.43 ¥1737 -16 1.29
8331 The Chiba Bank, Ltd. -0.45 ¥2829 -13.5 3.18
4523 Eisai Co., Ltd. -0.47 ¥4858 -14 -3.89
5711 Mitsubishi Materials Corporation -0.47 ¥5170 -140 0.07
6504 Fuji Electric Co., Ltd. -0.47 ¥14900 -70 3.22
5301 Tokai Carbon Co., Ltd. -0.52 ¥1797 -15.5 -0.2
8411 Mizuho Financial Group, Inc. -0.52 ¥8620 -155 0.92
8601 Daiwa Securities Group Inc. -0.57 ¥1801 -17 0.39
5714 Dowa Holdings Co., Ltd. -0.64 ¥9476 -95 0.48
3407 Asahi Kasei Corporation -0.74 ¥1702 -22 -0.34
5332 Toto Ltd. -0.77 ¥6631 -46 2.03
8306 Mitsubishi UFJ Financial Group, Inc. -0.77 ¥3686 -23 3.45
6305 Hitachi Construction Machinery Co., Ltd. -0.8 ¥5556 -24 -3.49
8802 Mitsubishi Estate Co., Ltd. -0.8 ¥3677 -24 0.57
8233 Takashimaya Company, Limited -0.87 ¥2300 -26 1.76
3086 J. Front Retailing Co., Ltd. -1.01 ¥2914 -60.5 -0.03
4063 Shin-Etsu Chemical Co., Ltd. -1.01 ¥6372 -6 -5.36
6479 MINEBEA MITSUMI Inc. -1.04 ¥3770 -31 1.61
5631 The Japan Steel Works, Ltd. -1.08 ¥7813 -161 1.53
4151 Kyowa Kirin Co., Ltd. -1.11 ¥2580 -33 0.69
4661 Oriental Land Co., Ltd. -1.16 ¥2967 -34.5 0.6
8002 Marubeni Corporation -1.41 ¥4930 -42 -1.47
6361 Ebara Corporation -1.54 ¥5860 -46 6.13
4452 Kao Corporation -1.61 ¥3533 -24 -8.85
6506 YASKAWA Electric Corporation -1.64 ¥5431 -49 0.87
4004 Resonac Holdings Corporation -1.79 ¥16465 -535 -1.37
5801 Furukawa Electric Co., Ltd. -1.81 ¥4057 -54 -3.72
6301 Komatsu Ltd. -2.01 ¥7302 -60 0.44
8830 Sumitomo Realty & Development Co., Ltd. -2.01 ¥3382 -30 0.4
7951 Yamaha Corporation -2.06 ¥1357 -20.5 -2.01
8267 Aeon Co., Ltd. -2.21 ¥1374 -22 0.25
4021 Nissan Chemical Corporation -2.25 ¥7976 -67 4.02
8001 ITOCHU Corporation -2.26 ¥2065 -13.5 -3.02
6146 Disco Corporation -2.41 ¥65470 -360 19.24
5333 NGK Insulators, Ltd. -2.72 ¥5925 -81 8.15
7911 TOPPAN Holdings Inc. -2.8 ¥5281 -167 8.88
8697 Japan Exchange Group, Inc. -3.02 ¥2244 -45 2.48
6273 SMC Corporation -3.02 ¥76430 -900 -3.32
8253 Credit Saison Co., Ltd. -3.65 ¥4735 -109 3.89
6367 Daikin Industries,Ltd. -3.69 ¥21255 -110 -6.87
5713 Sumitomo Metal Mining Co., Ltd. -3.99 ¥9585 -238 2.33
4568 Daiichi Sankyo Company, Limited -4.12 ¥2729 -41 -3.52
8766 Tokio Marine Holdings, Inc. -4.12 ¥7540 -82 -6.49
8031 Mitsui & Co., Ltd. -4.63 ¥4825 -69 -0.4
2802 Ajinomoto Co., Inc. -4.69 ¥5566 -70 12.07
3099 Isetan Mitsukoshi Holdings Ltd. -4.93 ¥3548 -147 0.6
6981 Murata Manufacturing Co., Ltd. -6.11 ¥8235 -76 62.19
8058 Mitsubishi Corporation -6.34 ¥4769 -63 -2.41
6762 TDK Corporation -8.3 ¥3210 -25 40.16
6954 Fanuc Corporation -11.73 ¥6435 -70 -36.04
4578 Otsuka Holdings Co., Ltd. -13.58 ¥12030 -405 6.2
9983 Fast Retailing Co., Ltd. -18.5 ¥77120 -230 -56.32
5803 Fujikura Ltd. -19.11 ¥5665 -95 -8.05
6920 Lasertec Corporation -22.39 ¥38820 -1670 20.25
4519 Chugai Pharmaceutical Co., Ltd. -24.34 ¥6933 -242 -0.91
4704 Trend Micro Incorporated -33.52 ¥5851 -1000 -3.86
6098 Recruit Holdings Co., Ltd. -33.69 ¥16455 -335 13.07
8035 Tokyo Electron Limited -34.19 ¥59130 -340 124.7
4062 Ibiden Co., Ltd. -51.96 ¥20785 -775 72.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531