Nikkei225 average contribution

Nikkei225(Aug.17)

Previous Close ¥69220.25
Open ¥68882.06
high ¥69225.57
low ¥68492.04

Nikkei225 stocks up, down

up
75
unchanged
2
down
146

Nikkei225 average
contribution ranking
Aug.17, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 219.64 ¥37780 910 224.46
285A KIOXIA HOLDINGS CORPORATION 190.07 ¥61840 8100 45.52
8035 Tokyo Electron Limited 96.54 ¥60090 960 -34.19
5803 Fujikura Ltd. 83.07 ¥6078 413 -19.11
4062 Ibiden Co., Ltd. 53.3 ¥21580 795 -51.96
9984 SoftBank Group Corp. 48.78 ¥5886 147 54.43
6954 Fanuc Corporation 14.75 ¥6523 88 -11.73
5802 Sumitomo Electric Industries, Ltd. 11.67 ¥2473 87 6.91
6762 TDK Corporation 11.28 ¥3244 34 -8.3
2802 Ajinomoto Co., Inc. 10.39 ¥5721 155 -4.69
6976 Taiyo Yuden Co., Ltd. 9.39 ¥11295 280 2.68
7735 SCREEN Holdings Co., Ltd. 9.12 ¥14615 340 3.75
5801 Furukawa Electric Co., Ltd. 8.08 ¥4298 241 -1.81
5706 Mitsui Mining & Smelting Co., Ltd. 7.43 ¥31590 2215 -0.42
5333 NGK Insulators, Ltd. 6.57 ¥6121 196 -2.72
6367 Daikin Industries,Ltd. 6.54 ¥21450 195 -3.69
4021 Nissan Chemical Corporation 6.1 ¥8158 182 -2.25
5713 Sumitomo Metal Mining Co., Ltd. 6.07 ¥9947 362 -3.99
6920 Lasertec Corporation 5.9 ¥39260 440 -22.39
7267 Honda Motor Co., Ltd. 5.83 ¥1687 29 2.11
8015 Toyota Tsusho Corporation 5.23 ¥7377 52 12.77
6981 Murata Manufacturing Co., Ltd. 4.42 ¥8290 55 -6.11
6723 Renesas Electronics Corporation 4.26 ¥3873 127 -0.27
6273 SMC Corporation 3.96 ¥77610 1180 -3.02
1721 COMSYS Holdings Corporation 3.82 ¥5417 114 -0.1
7011 Mitsubishi Heavy Industries, Ltd. 3.22 ¥4350 96 -0.07
6146 Disco Corporation 2.95 ¥65910 440 -2.41
2413 M3, Inc. 2.78 ¥1732 34.5 6.64
8725 MS&AD Insurance Group Holdings, Inc. 2.69 ¥4925 89 -0.27
7911 TOPPAN Holdings Inc. 2.55 ¥5433 152 -2.8
4004 Resonac Holdings Corporation 2.46 ¥17200 735 -1.79
6752 Panasonic Holdings Corporation 2.25 ¥4788 67 1.41
6113 Amada Co., Ltd. 2.2 ¥2833 65.5 -0.1
4063 Shin-Etsu Chemical Co., Ltd. 2.18 ¥6385 13 -1.01
5631 The Japan Steel Works, Ltd. 1.6 ¥8052 239 -1.08
9104 Mitsui O.S.K. Lines, Ltd. 1.59 ¥6629 158 1.93
5019 Idemitsu Kosan Co.,Ltd. 1.58 ¥1330 23.5 1.58
3659 NEXON Co., Ltd. 1.54 ¥3045 23 33.56
6506 YASKAWA Electric Corporation 1.37 ¥5472 41 -1.64
6645 OMRON Corporation 1.31 ¥7043 39 0.07
9107 Kawasaki Kisen Kaisha, Ltd. 1.27 ¥3072 42 3.82
5831 Shizuoka Financial Group,Inc. 1.17 ¥3548 35 1.11
5714 Dowa Holdings Co., Ltd. 1.03 ¥9630 154 -0.64
9101 Nippon Yusen Kabushiki Kaisha 0.91 ¥6490 90 1.9
7269 Suzuki Motor Corporation 0.8 ¥2093 6 11.53
1812 Kajima Corporation 0.74 ¥4981 44 1.16
6178 Japan Post Holdings Co., Ltd. 0.62 ¥2395 18.5 -0.1
8331 The Chiba Bank, Ltd. 0.5 ¥2844 15 -0.45
5332 Toto Ltd. 0.49 ¥6660 29 -0.77
5214 Nippon Electric Glass Co., Ltd. 0.49 ¥5194 49 0.7
4061 Denka Company Limited 0.47 ¥3606 70 -0.34
6504 Fuji Electric Co., Ltd. 0.47 ¥14970 70 -0.47
3436 Sumco Corporation 0.47 ¥4061 141 0.25
4755 Rakuten Group, Inc. 0.46 ¥777 13.6 0.08
6526 Socionext Inc. 0.42 ¥2131 12.5 4.26
1963 JGC Holdings Corporation 0.35 ¥2356 10.5 1.81
5711 Mitsubishi Materials Corporation 0.32 ¥5264 94 -0.47
6471 NSK Ltd. 0.28 ¥1184 8.5 -0.1
1803 Shimizu Corporation 0.27 ¥2424 8 -0.27
5201 AGC Inc. 0.23 ¥5996 35 -0.05
3407 Asahi Kasei Corporation 0.17 ¥1707 5 -0.74
4043 Tokuyama Corporation 0.17 ¥4270 26 0.19
8354 Fukuoka Financial Group, Inc. 0.14 ¥7751 21 0.17
7912 Dai Nippon Printing Co., Ltd. 0.13 ¥3319 4 0.44
5020 ENEOS Holdings, Inc. 0.12 ¥1295 3.5 0.28
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2850 31.5 -0.01
7012 Kawasaki Heavy Industries, Ltd. 0.1 ¥2856 6 0.53
8308 Resona Holdings, Inc. 0.09 ¥2482 27.5 0.03
8795 T&D Holdings, Inc. 0.08 ¥4938 12 -0.01
7261 Mazda Motor Corporation 0.06 ¥1178 8.5 0.15
5406 Kobe Steel, Ltd. 0.05 ¥2002 16 0.02
1808 HASEKO Corporation 0.05 ¥2806 7 0.11
7211 Mitsubishi Motors Corporation 0.02 ¥348 5.2 0
9501 Tokyo Electric Power Company Holdings, Incorporated 0.02 ¥523 5.9 -0.01
7201 Nissan Motor Co., Ltd. 0.01 ¥330 0.2 -0.02
9434 SoftBank Corp. 0 ¥235 0 0.5
9009 Keisei Electric Railway Co., Ltd. 0 ¥1280 0 0.33
4208 UBE Corporation 0 ¥3653 -1 0.16
7004 Kanadevia Corporation -0.01 ¥1245 -1 0.09
5411 JFE Holdings, Inc. -0.02 ¥1781 -7 -0.03
2282 NH Foods Ltd. -0.02 ¥6306 -1 1.37
8304 Aozora Bank, Ltd. -0.02 ¥3428 -6 0.13
9503 The Kansai Electric Power Company, Incorporated -0.03 ¥2394 -7.5 0.01
9008 Keio Corporation -0.05 ¥758 -1.4 -0.03
9532 Osaka Gas Co., Ltd. -0.05 ¥5415 -8 -0.36
9531 Tokyo Gas Co.,Ltd. -0.07 ¥6005 -10 0.04
9007 Odakyu Electric Railway Co., Ltd. -0.07 ¥1702 -4 -0.03
8802 Mitsubishi Estate Co., Ltd. -0.07 ¥3675 -2 -0.8
3401 Teijin Limited -0.08 ¥1750 -12.5 -0.18
4751 CyberAgent, Inc. -0.08 ¥1263 -3 0.29
9005 Tokyu Corporation -0.08 ¥1634 -5 0.03
4005 Sumitomo Chemical Company, Limited -0.08 ¥528 -2.5 0.05
7202 Isuzu Motors Limited -0.08 ¥2261 -5 0.52
5233 Taiheiyo Cement Corporation -0.09 ¥4201 -27 -0.09
1605 Inpex Corporation -0.09 ¥3775 -7 1.1
9001 Tobu Railway Co., Ltd. -0.11 ¥2926 -16 -0.12
5401 Nippon Steel Corporation -0.11 ¥670 -6.3 -0.02
3289 Tokyu Fudosan Holdings Corporation -0.12 ¥1318 -3.5 -0.18
9602 Toho Co., Ltd. -0.12 ¥1499 -7 0.52
9202 ANA Holdings Inc. -0.13 ¥3088 -38 0.13
6472 NTN Corporation -0.14 ¥386 -4.2 0.02
5301 Tokai Carbon Co., Ltd. -0.15 ¥1793 -4.5 -0.52
6770 Alps Alpine Co., Ltd. -0.18 ¥2205 -5.5 0.08
4689 LY Corporation -0.19 ¥492 -14.4 0.09
9021 West Japan Railway Company -0.21 ¥2888 -32 0.34
8309 Sumitomo Mitsui Trust Group, Inc. -0.23 ¥1729 -8.5 -0.43
4188 Mitsubishi Chemical Group Corporation -0.24 ¥1194 -14.5 -0.31
2432 DeNA Co., Ltd. -0.26 ¥2510 -26 0.69
4042 Tosoh Corporation -0.28 ¥2733 -17 -0.09
2768 Sojitz Corporation -0.28 ¥5600 -84 0.26
8411 Mizuho Financial Group, Inc. -0.3 ¥8530 -90 -0.52
8750 Dai-ichi Life Holdings, Inc. -0.36 ¥1847 -27 -0.13
8604 Nomura Holdings, Inc. -0.37 ¥1559 -11 -0.39
8804 Tokyo Tatemono Co., Ltd. -0.39 ¥3360 -23 0.15
7013 IHI Corporation -0.4 ¥3011 -17 1.24
9432 Nippon Telegraph and Telephone Corporation -0.4 ¥162 -1.2 0.73
6103 Okuma Corporation -0.4 ¥5470 -30 1.07
6302 Sumitomo Heavy Industries, Ltd. -0.44 ¥5933 -65 0.05
8002 Marubeni Corporation -0.44 ¥4917 -13 -1.41
3861 Oji Holdings Corporation -0.46 ¥862 -13.8 0.14
4183 Mitsui Chemicals, Inc. -0.46 ¥2197 -34.5 -0.07
6473 JTEKT Corporation -0.47 ¥2130 -14 0.6
4578 Otsuka Holdings Co., Ltd. -0.5 ¥12015 -15 -13.58
8316 Sumitomo Mitsui Financial Group, Inc. -0.51 ¥6918 -51 0
9020 East Japan Railway Company -0.51 ¥3460 -51 0.41
4506 Sumitomo Pharma Co., Ltd. -0.55 ¥1356 -16.5 0.32
1802 Obayashi Corporation -0.57 ¥3034 -17 0.4
7532 Pan Pacific International Holdings Corporation -0.58 ¥909 -17.3 0
1332 Nissui Corporation -0.6 ¥1292 -18 1.53
3099 Isetan Mitsukoshi Holdings Ltd. -0.6 ¥3530 -18 -4.93
2002 Nisshin Seifun Group Inc. -0.62 ¥2011 -18.5 0.42
4902 Konica Minolta, Inc. -0.68 ¥671 -20.2 0.92
9147 Nippon Express Holdings, Inc. -0.7 ¥5614 -70 0.93
2269 Meiji Holdings Co., Ltd. -0.71 ¥4195 -53 0.75
3402 Toray Industries, Inc. -0.72 ¥1333 -21.5 -0.02
8601 Daiwa Securities Group Inc. -0.75 ¥1779 -22.5 -0.57
9064 Yamato Holdings Co., Ltd. -0.77 ¥1948 -23 0.72
8591 ORIX Corporation -0.77 ¥6353 -23 0.13
8252 Marui Group Co., Ltd. -0.79 ¥2945 -23.5 -0.3
7186 Concordia Financial Group, Ltd. -0.79 ¥1911 -23.5 0.25
8801 Mitsui Fudosan Co., Ltd. -0.8 ¥1449 -8 -0.05
1801 Taisei Corporation -0.84 ¥12925 -125 1.01
9201 Japan Airlines Co., Ltd. -0.84 ¥3029 -25 0.84
7270 Subaru Corporation -0.85 ¥2558 -25.5 0.85
6503 Mitsubishi Electric Corporation -0.91 ¥6126 -27 4.46
2871 Nichirei Corporation -0.99 ¥2159 -29.5 0.97
8253 Credit Saison Co., Ltd. -1.01 ¥4705 -30 -3.65
3086 J. Front Retailing Co., Ltd. -1.01 ¥2854 -60 -1.01
3405 Kuraray Co., Ltd. -1.02 ¥1851 -30.5 0.18
2914 Japan Tobacco Inc. -1.07 ¥7100 -32 2.15
9022 Central Japan Railway Company -1.09 ¥3796 -65 0.47
8267 Aeon Co., Ltd. -1.16 ¥1363 -11.5 -2.21
7203 Toyota Motor Corporation -1.17 ¥3013 -7 5.87
7731 Nikon Corporation -1.19 ¥2010 -35.5 0.39
8306 Mitsubishi UFJ Financial Group, Inc. -1.24 ¥3649 -37 -0.77
7272 Yamaha Motor Co., Ltd. -1.26 ¥1937 -12.5 4.93
1928 Sekisui House, Ltd. -1.27 ¥3406 -38 0.6
1925 Daiwa House Industry Co., Ltd. -1.27 ¥4571 -38 0.07
4151 Kyowa Kirin Co., Ltd. -1.27 ¥2542 -38 -1.11
6753 Sharp Corporation -1.28 ¥638 -38.1 0.76
6479 MINEBEA MITSUMI Inc. -1.31 ¥3731 -39 -1.04
7752 Ricoh Company, Ltd. -1.42 ¥1636 -42.5 0.91
8830 Sumitomo Realty & Development Co., Ltd. -1.47 ¥3360 -22 -2.01
8697 Japan Exchange Group, Inc. -1.51 ¥2222 -22.5 -3.02
2801 Kikkoman Corporation -1.76 ¥1782 -10.5 2.18
4911 Shiseido Company, Limited -1.78 ¥3504 -53 1.04
3697 SHIFT Inc. -1.78 ¥903 -53.2 2.26
8233 Takashimaya Company, Limited -1.84 ¥2245 -55 -0.87
8031 Mitsui & Co., Ltd. -1.94 ¥4796 -29 -4.63
6326 Kubota Corporation -2.16 ¥2687 -64.5 0.05
5108 Bridgestone Corporation -2.35 ¥4098 -35 0.27
6724 Seiko Epson Corporation -2.35 ¥3136 -35 0.94
3382 Seven & i Holdings Co., Ltd. -2.41 ¥2047 -24 2.21
4452 Kao Corporation -2.68 ¥3493 -40 -1.61
4507 Shionogi & Co., Ltd. -2.87 ¥2803 -28.5 1.26
4661 Oriental Land Co., Ltd. -2.87 ¥2881 -85.5 -1.16
3092 ZOZO, Inc. -2.97 ¥1112 -29.5 0.35
8766 Tokio Marine Holdings, Inc. -2.97 ¥7481 -59 -4.12
6841 Yokogawa Electric Corporation -3.02 ¥5599 -90 3.99
6301 Komatsu Ltd. -3.05 ¥7211 -91 -2.01
6861 Keyence Corporation -3.05 ¥86750 -910 3.45
7951 Yamaha Corporation -3.07 ¥1326 -30.5 -2.06
5101 The Yokohama Rubber Company, Limited -3.18 ¥7660 -190 3.75
4502 Takeda Pharmaceutical Company Limited -3.29 ¥5513 -98 1.74
2501 Sapporo Holdings Limited -3.29 ¥1952 -98 1.47
2503 Kirin Holdings Company, Limited -3.62 ¥3000 -108 2.25
7741 HOYA Corporation -4.11 ¥26400 -245 1.42
4523 Eisai Co., Ltd. -4.32 ¥4729 -129 -0.47
7733 Olympus Corporation -4.63 ¥2076 -34.5 5.77
7974 Nintendo Co., Ltd. -4.66 ¥8761 -139 19.28
6902 DENSO Corporation -4.69 ¥1920 -35 7.17
7751 Canon Inc. -4.78 ¥4561 -95 4.07
8053 Sumitomo Corporation -5.5 ¥1750 -41 1.54
6305 Hitachi Construction Machinery Co., Ltd. -5.56 ¥5390 -166 -0.8
9843 Nitori Holdings Co., Ltd. -5.78 ¥2914 -69 0.88
6702 Fujitsu Limited -5.93 ¥3664 -177 3.05
8630 Sompo Holdings, Inc. -5.97 ¥6714 -297 -0.36
8058 Mitsubishi Corporation -6.03 ¥4709 -60 -6.34
6701 NEC Corporation -6.4 ¥4786 -382 4.21
6501 Hitachi, Ltd. -6.57 ¥5571 -196 2.18
9735 SECOM CO., LTD. -6.91 ¥6408 -103 0.34
4519 Chugai Pharmaceutical Co., Ltd. -6.94 ¥6864 -69 -24.34
4568 Daiichi Sankyo Company, Limited -6.94 ¥2660 -69 -4.12
6098 Recruit Holdings Co., Ltd. -7.54 ¥16380 -75 -33.69
4385 Mercari, Inc. -8.08 ¥4610 -241 3.72
2502 Asahi Group Holdings, Ltd. -8.3 ¥1661 -82.5 6.03
4901 FUJIFILM Holdings Corporation -8.75 ¥3242 -87 5.23
4307 Nomura Research Institute, Ltd. -8.78 ¥4869 -262 5.16
4324 Dentsu Group Inc. -8.98 ¥3510 -268 2.04
6532 Baycurrent, Inc. -9.62 ¥7400 -287 11
6971 Kyocera Corporation -9.65 ¥3872 -36 0.8
7453 Ryohin Keikaku Co., Ltd. -10.32 ¥4345 -154 1.27
7832 BANDAI NAMCO Holdings Inc. -10.36 ¥5332 -103 18.4
8001 ITOCHU Corporation -12.24 ¥1992 -73 -2.26
4503 Astellas Pharma Inc. -12.32 ¥2283 -73.5 4.86
6361 Ebara Corporation -12.67 ¥5482 -378 -1.54
9766 Konami Group Corporation -13.24 ¥21595 -395 25.31
4543 Terumo Corporation -14.08 ¥2620 -52.5 13.95
9433 KDDI Corporation -14.6 ¥2834 -44 15.76
4704 Trend Micro Incorporated -16.73 ¥5352 -499 -33.52
6988 Nitto Denko Corporation -16.93 ¥3476 -101 4.36
6758 Sony Group Corporation -22.12 ¥3780 -132 35.53
9983 Fast Retailing Co., Ltd. -24.14 ¥76820 -300 -18.5

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531