Nikkei225 average contribution

Nikkei225(Aug.18)

Previous Close ¥67460.73
Open ¥68847.35
high ¥69093.2
low ¥67368.96

Nikkei225 stocks up, down

up
80
unchanged
3
down
140

Nikkei225 average
contribution ranking
Aug.18, 2026

Symbol Company Contribution Price Chg Chg
Contribution
8058 Mitsubishi Corporation 6.94 ¥4778 69 -6.03
9433 KDDI Corporation 6.8 ¥2854 20.5 -14.6
4502 Takeda Pharmaceutical Company Limited 6.34 ¥5702 189 -3.29
4704 Trend Micro Incorporated 5.5 ¥5516 164 -16.73
7733 Olympus Corporation 5.36 ¥2116 40 -4.63
7267 Honda Motor Co., Ltd. 5.23 ¥1713 26 5.83
8031 Mitsui & Co., Ltd. 5.16 ¥4873 77 -1.94
4503 Astellas Pharma Inc. 4.61 ¥2311 27.5 -12.32
4568 Daiichi Sankyo Company, Limited 4.02 ¥2700 40 -6.94
6305 Hitachi Construction Machinery Co., Ltd. 3.35 ¥5490 100 -5.56
9101 Nippon Yusen Kabushiki Kaisha 2.96 ¥6784 294 0.91
4507 Shionogi & Co., Ltd. 2.82 ¥2831 28 -2.87
5019 Idemitsu Kosan Co.,Ltd. 2.72 ¥1371 40.5 1.58
9104 Mitsui O.S.K. Lines, Ltd. 2.53 ¥6881 252 1.59
5801 Furukawa Electric Co., Ltd. 2.35 ¥4368 70 8.08
9107 Kawasaki Kisen Kaisha, Ltd. 2.08 ¥3141 69 1.27
6902 DENSO Corporation 1.81 ¥1934 13.5 -4.69
8725 MS&AD Insurance Group Holdings, Inc. 1.81 ¥4985 60 2.69
5301 Tokai Carbon Co., Ltd. 1.79 ¥1846 53.5 -0.15
4523 Eisai Co., Ltd. 1.68 ¥4779 50 -4.32
1605 Inpex Corporation 1.68 ¥3900 125 -0.09
7203 Toyota Motor Corporation 1.51 ¥3022 9 -1.17
8001 ITOCHU Corporation 1.51 ¥2001 9 -12.24
5631 The Japan Steel Works, Ltd. 1.37 ¥8256 204 1.6
6473 JTEKT Corporation 1.11 ¥2163 33 -0.47
7270 Subaru Corporation 1.04 ¥2589 31 -0.85
8053 Sumitomo Corporation 1.01 ¥1758 7.5 -5.5
7832 BANDAI NAMCO Holdings Inc. 1.01 ¥5342 10 -10.36
1925 Daiwa House Industry Co., Ltd. 0.94 ¥4599 28 -1.27
4578 Otsuka Holdings Co., Ltd. 0.84 ¥12040 25 -0.5
7186 Concordia Financial Group, Ltd. 0.82 ¥1936 24.5 -0.79
5020 ENEOS Holdings, Inc. 0.8 ¥1319 24 0.12
4452 Kao Corporation 0.8 ¥3505 12 -2.68
4151 Kyowa Kirin Co., Ltd. 0.75 ¥2564 22.5 -1.27
8002 Marubeni Corporation 0.7 ¥4938 21 -0.44
8233 Takashimaya Company, Limited 0.69 ¥2266 20.5 -1.84
7011 Mitsubishi Heavy Industries, Ltd. 0.67 ¥4370 20 3.22
2269 Meiji Holdings Co., Ltd. 0.66 ¥4244 49 -0.71
4506 Sumitomo Pharma Co., Ltd. 0.65 ¥1375 19.5 -0.55
9022 Central Japan Railway Company 0.62 ¥3833 37 -1.09
5831 Shizuoka Financial Group,Inc. 0.6 ¥3566 18 1.17
8630 Sompo Holdings, Inc. 0.52 ¥6740 26 -5.97
9009 Keisei Electric Railway Co., Ltd. 0.48 ¥1290 9.5 0
5401 Nippon Steel Corporation 0.4 ¥694 23.6 -0.11
3402 Toray Industries, Inc. 0.37 ¥1344 11 -0.72
9602 Toho Co., Ltd. 0.36 ¥1521 21.5 -0.12
9531 Tokyo Gas Co.,Ltd. 0.31 ¥6051 46 -0.07
2282 NH Foods Ltd. 0.3 ¥6324 18 -0.02
6178 Japan Post Holdings Co., Ltd. 0.28 ¥2403 8.5 0.62
9001 Tobu Railway Co., Ltd. 0.25 ¥2963 37 -0.11
9147 Nippon Express Holdings, Inc. 0.22 ¥5636 22 -0.7
7532 Pan Pacific International Holdings Corporation 0.21 ¥916 6.4 -0.58
9532 Osaka Gas Co., Ltd. 0.19 ¥5444 29 -0.05
9008 Keio Corporation 0.18 ¥763 5.3 -0.05
9007 Odakyu Electric Railway Co., Ltd. 0.18 ¥1713 11 -0.07
2768 Sojitz Corporation 0.18 ¥5655 55 -0.28
5411 JFE Holdings, Inc. 0.17 ¥1832 50.5 -0.02
6472 NTN Corporation 0.17 ¥391 5.2 -0.14
8306 Mitsubishi UFJ Financial Group, Inc. 0.17 ¥3654 5 -1.24
5406 Kobe Steel, Ltd. 0.16 ¥2050 48 0.05
8309 Sumitomo Mitsui Trust Group, Inc. 0.15 ¥1734 5.5 -0.23
4005 Sumitomo Chemical Company, Limited 0.15 ¥532 4.4 -0.08
3861 Oji Holdings Corporation 0.15 ¥866 4.6 -0.46
7004 Kanadevia Corporation 0.13 ¥1264 19 -0.01
9005 Tokyu Corporation 0.13 ¥1642 8 -0.08
1332 Nissui Corporation 0.13 ¥1296 4 -0.6
4183 Mitsui Chemicals, Inc. 0.11 ¥2205 8 -0.46
7201 Nissan Motor Co., Ltd. 0.1 ¥333 3.1 0.01
5233 Taiheiyo Cement Corporation 0.09 ¥4227 26 -0.09
4689 LY Corporation 0.08 ¥498 6 -0.19
7012 Kawasaki Heavy Industries, Ltd. 0.08 ¥2860 4.5 0.1
8354 Fukuoka Financial Group, Inc. 0.08 ¥7763 12 0.14
8308 Resona Holdings, Inc. 0.06 ¥2500 18.5 0.09
4208 UBE Corporation 0.05 ¥3669 16 0
7261 Mazda Motor Corporation 0.04 ¥1184 6.5 0.06
9503 The Kansai Electric Power Company, Incorporated 0.02 ¥2399 5 -0.03
9501 Tokyo Electric Power Company Holdings, Incorporated 0.01 ¥525 1.8 0.02
3401 Teijin Limited 0 ¥1750 0 -0.08
7211 Mitsubishi Motors Corporation 0 ¥349 1 0.02
8411 Mizuho Financial Group, Inc. 0 ¥8531 1 -0.3
9502 Chubu Electric Power Company, Incorporated 0 ¥2850 0.5 0.11
2503 Kirin Holdings Company, Limited 0 ¥3000 0 -3.62
4661 Oriental Land Co., Ltd. 0 ¥2881 0 -2.87
1808 HASEKO Corporation -0.02 ¥2804 -2.5 0.05
9021 West Japan Railway Company -0.03 ¥2884 -4 -0.21
7974 Nintendo Co., Ltd. -0.03 ¥8760 -1 -4.66
5711 Mitsubishi Materials Corporation -0.06 ¥5246 -18 0.32
8795 T&D Holdings, Inc. -0.06 ¥4929 -9 0.08
2002 Nisshin Seifun Group Inc. -0.07 ¥2009 -2 -0.62
8750 Dai-ichi Life Holdings, Inc. -0.07 ¥1842 -5.5 -0.36
9020 East Japan Railway Company -0.07 ¥3453 -7 -0.51
3289 Tokyu Fudosan Holdings Corporation -0.08 ¥1315 -2.5 -0.12
6302 Sumitomo Heavy Industries, Ltd. -0.09 ¥5919 -14 -0.44
3086 J. Front Retailing Co., Ltd. -0.09 ¥2849 -5.5 -1.01
8252 Marui Group Co., Ltd. -0.1 ¥2942 -3 -0.79
8304 Aozora Bank, Ltd. -0.13 ¥3388 -40 -0.02
3405 Kuraray Co., Ltd. -0.15 ¥1847 -4.5 -1.02
9202 ANA Holdings Inc. -0.16 ¥3040 -48 -0.13
4755 Rakuten Group, Inc. -0.16 ¥773 -4.7 0.46
4751 CyberAgent, Inc. -0.17 ¥1257 -6.5 -0.08
8604 Nomura Holdings, Inc. -0.17 ¥1554 -5 -0.37
8316 Sumitomo Mitsui Financial Group, Inc. -0.18 ¥6900 -18 -0.51
4188 Mitsubishi Chemical Group Corporation -0.18 ¥1184 -10.5 -0.24
4324 Dentsu Group Inc. -0.2 ¥3504 -6 -8.98
8331 The Chiba Bank, Ltd. -0.2 ¥2838 -6 0.5
5101 The Yokohama Rubber Company, Limited -0.22 ¥7647 -13 -3.18
8601 Daiwa Securities Group Inc. -0.25 ¥1771 -7.5 -0.75
9434 SoftBank Corp. -0.3 ¥234 -0.9 0
7202 Isuzu Motors Limited -0.32 ¥2242 -19 -0.08
9432 Nippon Telegraph and Telephone Corporation -0.37 ¥160 -1.1 -0.4
8804 Tokyo Tatemono Co., Ltd. -0.39 ¥3337 -23 -0.39
7912 Dai Nippon Printing Co., Ltd. -0.4 ¥3307 -12 0.13
8015 Toyota Tsusho Corporation -0.4 ¥7373 -4 5.23
2432 DeNA Co., Ltd. -0.41 ¥2470 -40.5 -0.26
5201 AGC Inc. -0.42 ¥5934 -62 0.23
8801 Mitsui Fudosan Co., Ltd. -0.45 ¥1445 -4.5 -0.8
6471 NSK Ltd. -0.45 ¥1170 -13.5 0.28
4042 Tosoh Corporation -0.49 ¥2704 -29 -0.28
6770 Alps Alpine Co., Ltd. -0.5 ¥2190 -15 -0.18
4043 Tokuyama Corporation -0.5 ¥4195 -75 0.17
7013 IHI Corporation -0.55 ¥2988 -23.5 -0.4
1963 JGC Holdings Corporation -0.55 ¥2339 -16.5 0.35
5714 Dowa Holdings Co., Ltd. -0.58 ¥9544 -86 1.03
2871 Nichirei Corporation -0.59 ¥2142 -17.5 -0.99
2501 Sapporo Holdings Limited -0.64 ¥1933 -19 -3.29
3092 ZOZO, Inc. -0.65 ¥1105 -6.5 -2.97
9064 Yamato Holdings Co., Ltd. -0.69 ¥1928 -20.5 -0.77
6753 Sharp Corporation -0.72 ¥616 -21.4 -1.28
3407 Asahi Kasei Corporation -0.72 ¥1686 -21.5 0.17
1802 Obayashi Corporation -0.74 ¥3012 -22 -0.57
4061 Denka Company Limited -0.74 ¥3496 -110 0.47
4004 Resonac Holdings Corporation -0.75 ¥16975 -225 2.46
3697 SHIFT Inc. -0.78 ¥880 -23.4 -1.78
1928 Sekisui House, Ltd. -0.8 ¥3382 -24 -1.27
9843 Nitori Holdings Co., Ltd. -0.88 ¥2904 -10.5 -5.78
7731 Nikon Corporation -0.91 ¥1983 -27 -1.19
5713 Sumitomo Metal Mining Co., Ltd. -0.91 ¥9893 -54 6.07
3436 Sumco Corporation -0.92 ¥3788 -273 0.47
4307 Nomura Research Institute, Ltd. -1.07 ¥4837 -32 -8.78
6532 Baycurrent, Inc. -1.07 ¥7368 -32 -9.62
8267 Aeon Co., Ltd. -1.11 ¥1352 -11 -1.16
9201 Japan Airlines Co., Ltd. -1.11 ¥2996 -33 -0.84
4902 Konica Minolta, Inc. -1.17 ¥636 -34.9 -0.68
5214 Nippon Electric Glass Co., Ltd. -1.2 ¥5075 -119 0.49
2502 Asahi Group Holdings, Ltd. -1.21 ¥1649 -12 -8.3
3099 Isetan Mitsukoshi Holdings Ltd. -1.21 ¥3494 -36 -0.6
6326 Kubota Corporation -1.24 ¥2650 -37 -2.16
1803 Shimizu Corporation -1.24 ¥2387 -37 0.27
7752 Ricoh Company, Ltd. -1.32 ¥1596 -39.5 -1.42
6301 Komatsu Ltd. -1.44 ¥7168 -43 -3.05
3382 Seven & i Holdings Co., Ltd. -1.51 ¥2032 -15 -2.41
1812 Kajima Corporation -1.51 ¥4891 -90 0.74
1801 Taisei Corporation -1.54 ¥12695 -230 -0.84
7269 Suzuki Motor Corporation -1.54 ¥2081 -11.5 0.8
5108 Bridgestone Corporation -1.61 ¥4074 -24 -2.35
4519 Chugai Pharmaceutical Co., Ltd. -1.71 ¥6847 -17 -6.94
7272 Yamaha Motor Co., Ltd. -1.81 ¥1919 -18 -1.26
9766 Konami Group Corporation -1.84 ¥21540 -55 -13.24
7741 HOYA Corporation -1.84 ¥26290 -110 -4.11
6103 Okuma Corporation -1.88 ¥5330 -140 -0.4
6501 Hitachi, Ltd. -1.91 ¥5514 -57 -6.57
2801 Kikkoman Corporation -1.93 ¥1770 -11.5 -1.76
8591 ORIX Corporation -1.94 ¥6295 -58 -0.77
8697 Japan Exchange Group, Inc. -2.01 ¥2192 -30 -1.51
6988 Nitto Denko Corporation -2.01 ¥3464 -12 -16.93
8253 Credit Saison Co., Ltd. -2.08 ¥4643 -62 -1.01
6702 Fujitsu Limited -2.11 ¥3601 -63 -5.93
6723 Renesas Electronics Corporation -2.21 ¥3807 -66 4.26
7951 Yamaha Corporation -2.26 ¥1304 -22.5 -3.07
4911 Shiseido Company, Limited -2.28 ¥3436 -68 -1.78
6701 NEC Corporation -2.28 ¥4650 -136 -6.4
8802 Mitsubishi Estate Co., Ltd. -2.48 ¥3601 -74 -0.07
7453 Ryohin Keikaku Co., Ltd. -2.82 ¥4303 -42 -10.32
3659 NEXON Co., Ltd. -2.88 ¥3002 -43 1.54
2413 M3, Inc. -2.94 ¥1696 -36.5 2.78
9735 SECOM CO., LTD. -2.95 ¥6364 -44 -6.91
7751 Canon Inc. -3.07 ¥4500 -61 -4.78
8830 Sumitomo Realty & Development Co., Ltd. -3.08 ¥3314 -46 -1.47
6503 Mitsubishi Electric Corporation -3.18 ¥6031 -95 -0.91
4021 Nissan Chemical Corporation -3.32 ¥8059 -99 6.1
1721 COMSYS Holdings Corporation -3.35 ¥5317 -100 3.82
6113 Amada Co., Ltd. -3.72 ¥2722 -111 2.2
6504 Fuji Electric Co., Ltd. -3.75 ¥14410 -560 0.47
6526 Socionext Inc. -3.75 ¥2019 -112 0.42
7911 TOPPAN Holdings Inc. -3.89 ¥5201 -232 2.55
6479 MINEBEA MITSUMI Inc. -3.92 ¥3614 -117 -1.31
4385 Mercari, Inc. -4.59 ¥4473 -137 -8.08
6724 Seiko Epson Corporation -4.89 ¥3063 -73 -2.35
6361 Ebara Corporation -4.93 ¥5335 -147 -12.67
5332 Toto Ltd. -5.03 ¥6360 -300 0.49
5706 Mitsui Mining & Smelting Co., Ltd. -5.13 ¥30060 -1530 7.43
8766 Tokio Marine Holdings, Inc. -5.53 ¥7371 -110 -2.97
2914 Japan Tobacco Inc. -5.63 ¥6932 -168 -1.07
4901 FUJIFILM Holdings Corporation -6.03 ¥3182 -60 -8.75
6645 OMRON Corporation -6.47 ¥6850 -193 1.31
5802 Sumitomo Electric Industries, Ltd. -7.17 ¥2420 -53.5 11.67
6752 Panasonic Holdings Corporation -7.91 ¥4552 -236 2.25
6273 SMC Corporation -8.08 ¥75200 -2410 3.96
6841 Yokogawa Electric Corporation -8.48 ¥5346 -253 -3.02
6861 Keyence Corporation -8.78 ¥84130 -2620 -3.05
5333 NGK Insulators, Ltd. -9.08 ¥5850 -271 6.57
6506 YASKAWA Electric Corporation -10.09 ¥5171 -301 1.37
6758 Sony Group Corporation -10.39 ¥3718 -62 -22.12
6367 Daikin Industries,Ltd. -11.23 ¥21115 -335 6.54
4543 Terumo Corporation -11.26 ¥2578 -42 -14.08
2802 Ajinomoto Co., Inc. -12.47 ¥5535 -186 10.39
9984 SoftBank Group Corp. -18.58 ¥5830 -56 48.78
6971 Kyocera Corporation -19.58 ¥3799 -73 -9.65
6146 Disco Corporation -23.87 ¥62350 -3560 2.95
4063 Shin-Etsu Chemical Co., Ltd. -23.97 ¥6242 -143 2.18
7735 SCREEN Holdings Co., Ltd. -24.67 ¥13695 -920 9.12
6920 Lasertec Corporation -30.04 ¥37020 -2240 5.9
6762 TDK Corporation -34.85 ¥3139 -105 11.28
5803 Fujikura Ltd. -35.4 ¥5902 -176 83.07
6098 Recruit Holdings Co., Ltd. -36.2 ¥16020 -360 -7.54
6954 Fanuc Corporation -39.89 ¥6285 -238 14.75
6976 Taiyo Yuden Co., Ltd. -43.71 ¥9991 -1304 9.39
4062 Ibiden Co., Ltd. -47.27 ¥20875 -705 53.3
6981 Murata Manufacturing Co., Ltd. -63.88 ¥7496 -794 4.42
285A KIOXIA HOLDINGS CORPORATION -110.05 ¥57150 -4690 190.07
9983 Fast Retailing Co., Ltd. -145.62 ¥75010 -1810 -24.14
8035 Tokyo Electron Limited -373.1 ¥56380 -3710 96.54
6857 Advantest Corporation -463.41 ¥35860 -1920 219.64

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531