Nikkei225 average contribution

Nikkei225(Aug.19)

Previous Close ¥65326.42
Open ¥66812.27
high ¥66833.51
low ¥65133.98

Nikkei225 stocks up, down

up
45
unchanged
1
down
177

Nikkei225 average
contribution ranking
Aug.19, 2026

Symbol Company Contribution Price Chg Chg
Contribution
4385 Mercari, Inc. 9.29 ¥4750 277 -4.59
9766 Konami Group Corporation 4.69 ¥21680 140 -1.84
4503 Astellas Pharma Inc. 4.44 ¥2337 26.5 4.61
2801 Kikkoman Corporation 4.02 ¥1794 24 -1.93
4519 Chugai Pharmaceutical Co., Ltd. 3.82 ¥6885 38 -1.71
4704 Trend Micro Incorporated 3.29 ¥5614 98 5.5
2413 M3, Inc. 2.98 ¥1733 37 -2.94
4568 Daiichi Sankyo Company, Limited 2.92 ¥2729 29 4.02
4507 Shionogi & Co., Ltd. 2.82 ¥2859 28 2.82
4911 Shiseido Company, Limited 2.25 ¥3503 67 -2.28
4502 Takeda Pharmaceutical Company Limited 2.25 ¥5769 67 6.34
7733 Olympus Corporation 2.08 ¥2132 15.5 5.36
6532 Baycurrent, Inc. 1.98 ¥7427 59 -1.07
4523 Eisai Co., Ltd. 1.94 ¥4837 58 1.68
7832 BANDAI NAMCO Holdings Inc. 1.71 ¥5359 17 1.01
3697 SHIFT Inc. 1.01 ¥910 30.2 -0.78
8267 Aeon Co., Ltd. 0.96 ¥1361 9.5 -1.11
4151 Kyowa Kirin Co., Ltd. 0.85 ¥2590 25.5 0.75
9104 Mitsui O.S.K. Lines, Ltd. 0.85 ¥6966 85 2.53
3092 ZOZO, Inc. 0.8 ¥1113 8 -0.65
4307 Nomura Research Institute, Ltd. 0.77 ¥4860 23 -1.07
2002 Nisshin Seifun Group Inc. 0.69 ¥2030 20.5 -0.07
9009 Keisei Electric Railway Co., Ltd. 0.68 ¥1303 13.5 0.48
3086 J. Front Retailing Co., Ltd. 0.61 ¥2885 36.5 -0.09
2502 Asahi Group Holdings, Ltd. 0.6 ¥1655 6 -1.21
4661 Oriental Land Co., Ltd. 0.55 ¥2898 16.5 0
4578 Otsuka Holdings Co., Ltd. 0.5 ¥12055 15 0.84
9107 Kawasaki Kisen Kaisha, Ltd. 0.48 ¥3157 16 2.08
8802 Mitsubishi Estate Co., Ltd. 0.44 ¥3614 13 -2.48
4751 CyberAgent, Inc. 0.43 ¥1273 16 -0.17
2269 Meiji Holdings Co., Ltd. 0.35 ¥4270 26 0.66
2871 Nichirei Corporation 0.35 ¥2152 10.5 -0.59
9843 Nitori Holdings Co., Ltd. 0.29 ¥2907 3.5 -0.88
8801 Mitsui Fudosan Co., Ltd. 0.25 ¥1447 2.5 -0.45
9602 Toho Co., Ltd. 0.24 ¥1535 14.5 0.36
8252 Marui Group Co., Ltd. 0.22 ¥2948 6.5 -0.1
6701 NEC Corporation 0.2 ¥4662 12 -2.28
6702 Fujitsu Limited 0.2 ¥3607 6 -2.11
8253 Credit Saison Co., Ltd. 0.17 ¥4648 5 -2.08
8233 Takashimaya Company, Limited 0.15 ¥2270 4.5 0.69
9005 Tokyu Corporation 0.14 ¥1651 8.5 0.13
9022 Central Japan Railway Company 0.12 ¥3840 7 0.62
8697 Japan Exchange Group, Inc. 0.1 ¥2193 1.5 -2.01
9008 Keio Corporation 0.05 ¥765 1.6 0.18
2282 NH Foods Ltd. 0.02 ¥6325 1 0.3
9735 SECOM CO., LTD. 0 ¥6364 0 -2.95
6753 Sharp Corporation 0 ¥616 -0.1 -0.72
9001 Tobu Railway Co., Ltd. -0.01 ¥2961 -1.5 0.25
7211 Mitsubishi Motors Corporation -0.03 ¥339 -10.3 0
9202 ANA Holdings Inc. -0.05 ¥3026 -14 -0.16
4689 LY Corporation -0.05 ¥494 -3.7 0.08
2503 Kirin Holdings Company, Limited -0.05 ¥2999 -1.5 0
9021 West Japan Railway Company -0.06 ¥2875 -9 -0.03
9532 Osaka Gas Co., Ltd. -0.07 ¥5434 -10 0.19
9501 Tokyo Electric Power Company Holdings, Incorporated -0.08 ¥502 -22.5 0.01
5411 JFE Holdings, Inc. -0.12 ¥1795 -37 0.17
9503 The Kansai Electric Power Company, Incorporated -0.13 ¥2360 -38.5 0.02
9007 Odakyu Electric Railway Co., Ltd. -0.14 ¥1705 -8.5 0.18
3401 Teijin Limited -0.15 ¥1727 -23 0
3382 Seven & i Holdings Co., Ltd. -0.15 ¥2030 -1.5 -1.51
8304 Aozora Bank, Ltd. -0.15 ¥3342 -46 -0.13
9502 Chubu Electric Power Company, Incorporated -0.18 ¥2798 -52.5 0
5406 Kobe Steel, Ltd. -0.2 ¥1989 -61 0.16
3289 Tokyu Fudosan Holdings Corporation -0.22 ¥1309 -6.5 -0.08
9064 Yamato Holdings Co., Ltd. -0.22 ¥1921 -6.5 -0.69
9531 Tokyo Gas Co.,Ltd. -0.23 ¥6016 -35 0.31
1808 HASEKO Corporation -0.25 ¥2767 -37 -0.02
7752 Ricoh Company, Ltd. -0.25 ¥1589 -7.5 -1.32
5401 Nippon Steel Corporation -0.26 ¥678 -15.7 0.4
1928 Sekisui House, Ltd. -0.27 ¥3374 -8 -0.8
2501 Sapporo Holdings Limited -0.3 ¥1924 -9 -0.64
2432 DeNA Co., Ltd. -0.32 ¥2438 -32 -0.41
9432 Nippon Telegraph and Telephone Corporation -0.33 ¥159 -1 -0.37
7261 Mazda Motor Corporation -0.33 ¥1135 -49.5 0.04
1332 Nissui Corporation -0.37 ¥1285 -11 0.13
3861 Oji Holdings Corporation -0.4 ¥855 -11.9 0.15
8804 Tokyo Tatemono Co., Ltd. -0.42 ¥3312 -25 -0.39
9201 Japan Airlines Co., Ltd. -0.42 ¥2984 -12.5 -1.11
4208 UBE Corporation -0.44 ¥3539 -130 0.05
4902 Konica Minolta, Inc. -0.47 ¥622 -14 -1.17
8308 Resona Holdings, Inc. -0.48 ¥2357 -143.5 0.06
4755 Rakuten Group, Inc. -0.51 ¥757 -15.3 -0.16
9101 Nippon Yusen Kabushiki Kaisha -0.51 ¥6733 -51 2.96
9434 SoftBank Corp. -0.53 ¥232 -1.6 -0.3
9020 East Japan Railway Company -0.53 ¥3400 -53 -0.07
1605 Inpex Corporation -0.54 ¥3860 -40 1.68
5233 Taiheiyo Cement Corporation -0.56 ¥4060 -167 0.09
7201 Nissan Motor Co., Ltd. -0.58 ¥316 -17.3 0.1
2914 Japan Tobacco Inc. -0.6 ¥6914 -18 -5.63
3659 NEXON Co., Ltd. -0.64 ¥2993 -9.5 -2.88
5711 Mitsubishi Materials Corporation -0.66 ¥5050 -196 -0.06
7004 Kanadevia Corporation -0.68 ¥1162 -102 0.13
4005 Sumitomo Chemical Company, Limited -0.68 ¥512 -20.3 0.15
6472 NTN Corporation -0.74 ¥369 -22.2 0.17
2768 Sojitz Corporation -0.76 ¥5427 -228 0.18
4506 Sumitomo Pharma Co., Ltd. -0.82 ¥1351 -24.5 0.65
4188 Mitsubishi Chemical Group Corporation -0.86 ¥1132 -51.5 -0.18
8750 Dai-ichi Life Holdings, Inc. -0.88 ¥1776 -65.5 -0.07
1925 Daiwa House Industry Co., Ltd. -0.91 ¥4572 -27 0.94
3436 Sumco Corporation -0.91 ¥3517 -271 -0.92
4324 Dentsu Group Inc. -1.01 ¥3474 -30 -0.2
3405 Kuraray Co., Ltd. -1.06 ¥1815 -31.5 -0.15
9147 Nippon Express Holdings, Inc. -1.21 ¥5516 -120 0.22
8601 Daiwa Securities Group Inc. -1.21 ¥1735 -36 -0.25
8309 Sumitomo Mitsui Trust Group, Inc. -1.22 ¥1689 -45.5 0.15
7202 Isuzu Motors Limited -1.25 ¥2167 -74.5 -0.32
7751 Canon Inc. -1.26 ¥4475 -25 -3.07
4061 Denka Company Limited -1.27 ¥3306 -190 -0.74
8795 T&D Holdings, Inc. -1.28 ¥4738 -191 -0.06
5020 ENEOS Holdings, Inc. -1.39 ¥1277 -41.5 0.8
4043 Tokuyama Corporation -1.41 ¥3985 -210 -0.5
8411 Mizuho Financial Group, Inc. -1.42 ¥8108 -423 0
4452 Kao Corporation -1.47 ¥3483 -22 0.8
8604 Nomura Holdings, Inc. -1.49 ¥1510 -44.5 -0.17
4183 Mitsui Chemicals, Inc. -1.64 ¥2083 -122 0.11
3099 Isetan Mitsukoshi Holdings Ltd. -1.71 ¥3443 -51 -1.21
7731 Nikon Corporation -1.78 ¥1930 -53 -0.91
4042 Tosoh Corporation -1.81 ¥2596 -108 -0.49
7911 TOPPAN Holdings Inc. -1.86 ¥5090 -111 -3.89
5714 Dowa Holdings Co., Ltd. -1.86 ¥9266 -278 -0.58
8354 Fukuoka Financial Group, Inc. -2.04 ¥7459 -304 0.08
5201 AGC Inc. -2.06 ¥5626 -308 -0.42
7912 Dai Nippon Printing Co., Ltd. -2.15 ¥3243 -64 -0.4
7951 Yamaha Corporation -2.16 ¥1282 -21.5 -2.26
3402 Toray Industries, Inc. -2.18 ¥1279 -65 0.37
5019 Idemitsu Kosan Co.,Ltd. -2.25 ¥1337 -33.5 2.72
3407 Asahi Kasei Corporation -2.31 ¥1617 -69 -0.72
7270 Subaru Corporation -2.35 ¥2519 -70 1.04
6305 Hitachi Construction Machinery Co., Ltd. -2.35 ¥5420 -70 3.35
6770 Alps Alpine Co., Ltd. -2.45 ¥2117 -73 -0.5
6471 NSK Ltd. -2.51 ¥1095 -75 -0.45
8830 Sumitomo Realty & Development Co., Ltd. -2.68 ¥3274 -40 -3.08
7186 Concordia Financial Group, Ltd. -2.77 ¥1853 -82.5 0.82
5631 The Japan Steel Works, Ltd. -2.86 ¥7829 -427 1.37
5214 Nippon Electric Glass Co., Ltd. -2.99 ¥4778 -297 -1.2
8630 Sompo Holdings, Inc. -3.06 ¥6588 -152 0.52
5332 Toto Ltd. -3.08 ¥6176 -184 -5.03
7012 Kawasaki Heavy Industries, Ltd. -3.09 ¥2676 -184.5 0.08
6302 Sumitomo Heavy Industries, Ltd. -3.16 ¥5447 -472 -0.09
1812 Kajima Corporation -3.17 ¥4702 -189 -1.51
6178 Japan Post Holdings Co., Ltd. -3.22 ¥2307 -96 0.28
1803 Shimizu Corporation -3.23 ¥2290 -96.5 -1.24
8316 Sumitomo Mitsui Financial Group, Inc. -3.34 ¥6568 -332 -0.18
1801 Taisei Corporation -3.35 ¥12195 -500 -1.54
7532 Pan Pacific International Holdings Corporation -3.4 ¥814 -101.4 0.21
4004 Resonac Holdings Corporation -3.6 ¥15900 -1075 -0.75
1963 JGC Holdings Corporation -3.67 ¥2230 -109.5 -0.55
1802 Obayashi Corporation -3.69 ¥2902 -110 -0.74
5301 Tokai Carbon Co., Ltd. -3.72 ¥1735 -111 1.79
8725 MS&AD Insurance Group Holdings, Inc. -3.77 ¥4860 -125 1.81
8331 The Chiba Bank, Ltd. -3.82 ¥2724 -114 -0.2
8001 ITOCHU Corporation -3.94 ¥1977 -23.5 1.51
6473 JTEKT Corporation -3.97 ¥2044 -118.5 1.11
7453 Ryohin Keikaku Co., Ltd. -4.16 ¥4241 -62 -2.82
6526 Socionext Inc. -4.16 ¥1895 -124 -3.75
1721 COMSYS Holdings Corporation -4.19 ¥5192 -125 -3.35
5108 Bridgestone Corporation -4.22 ¥4011 -63 -1.61
4901 FUJIFILM Holdings Corporation -4.42 ¥3138 -44 -6.03
7272 Yamaha Motor Co., Ltd. -4.48 ¥1874 -44.5 -1.81
9433 KDDI Corporation -4.48 ¥2841 -13.5 6.8
8002 Marubeni Corporation -4.76 ¥4796 -142 0.7
6758 Sony Group Corporation -4.86 ¥3689 -29 -10.39
5713 Sumitomo Metal Mining Co., Ltd. -4.96 ¥9597 -296 -0.91
7013 IHI Corporation -5.03 ¥2773 -214.5 -0.55
6326 Kubota Corporation -5.1 ¥2498 -152 -1.24
6724 Seiko Epson Corporation -5.1 ¥2987 -76 -4.89
6103 Okuma Corporation -5.1 ¥4950 -380 -1.88
8306 Mitsubishi UFJ Financial Group, Inc. -5.33 ¥3495 -159 0.17
5831 Shizuoka Financial Group,Inc. -5.56 ¥3400 -166 0.6
9983 Fast Retailing Co., Ltd. -5.63 ¥74940 -70 -145.62
6113 Amada Co., Ltd. -5.72 ¥2551 -170.5 -3.72
6504 Fuji Electric Co., Ltd. -6.07 ¥13505 -905 -3.75
7974 Nintendo Co., Ltd. -6.13 ¥8577 -183 -0.03
6902 DENSO Corporation -6.17 ¥1888 -46 1.81
5101 The Yokohama Rubber Company, Limited -6.18 ¥7278 -369 -0.22
8031 Mitsui & Co., Ltd. -6.3 ¥4779 -94 5.16
8766 Tokio Marine Holdings, Inc. -6.54 ¥7241 -130 -5.53
6479 MINEBEA MITSUMI Inc. -6.77 ¥3412 -202 -3.92
6752 Panasonic Holdings Corporation -7.04 ¥4342 -210 -7.91
7269 Suzuki Motor Corporation -7.91 ¥2022 -59 -1.54
6506 YASKAWA Electric Corporation -8.11 ¥4929 -242 -10.09
5706 Mitsui Mining & Smelting Co., Ltd. -8.56 ¥27505 -2555 -5.13
6841 Yokogawa Electric Corporation -8.95 ¥5079 -267 -8.48
8591 ORIX Corporation -9.08 ¥6024 -271 -1.94
7011 Mitsubishi Heavy Industries, Ltd. -9.15 ¥4097 -273 0.67
6501 Hitachi, Ltd. -9.69 ¥5225 -289 -1.91
4021 Nissan Chemical Corporation -9.96 ¥7762 -297 -3.32
6976 Taiyo Yuden Co., Ltd. -10.22 ¥9686 -305 -43.71
7267 Honda Motor Co., Ltd. -10.26 ¥1662 -51 5.23
8053 Sumitomo Corporation -10.66 ¥1678 -79.5 1.01
6361 Ebara Corporation -11.3 ¥4998 -337 -4.93
5333 NGK Insulators, Ltd. -11.4 ¥5510 -340 -9.08
6723 Renesas Electronics Corporation -11.57 ¥3462 -345 -2.21
6301 Komatsu Ltd. -12.1 ¥6807 -361 -1.44
8058 Mitsubishi Corporation -13.07 ¥4648 -130 6.94
6503 Mitsubishi Electric Corporation -13.07 ¥5641 -390 -3.18
6981 Murata Manufacturing Co., Ltd. -13.27 ¥7331 -165 -63.88
7203 Toyota Motor Corporation -13.58 ¥2941 -81 1.51
6367 Daikin Industries,Ltd. -13.74 ¥20705 -410 -11.23
7735 SCREEN Holdings Co., Ltd. -13.81 ¥13180 -515 -24.67
6645 OMRON Corporation -13.88 ¥6436 -414 -6.47
6273 SMC Corporation -14.38 ¥70910 -4290 -8.08
7741 HOYA Corporation -14.67 ¥25415 -875 -1.84
6861 Keyence Corporation -15.02 ¥79650 -4480 -8.78
2802 Ajinomoto Co., Inc. -17.1 ¥5280 -255 -12.47
6146 Disco Corporation -17.36 ¥59760 -2590 -23.87
6988 Nitto Denko Corporation -17.6 ¥3359 -105 -2.01
5801 Furukawa Electric Co., Ltd. -20.05 ¥3770 -598 2.35
6920 Lasertec Corporation -24.27 ¥35210 -1810 -30.04
4063 Shin-Etsu Chemical Co., Ltd. -25.48 ¥6090 -152 -23.97
5802 Sumitomo Electric Industries, Ltd. -28.09 ¥2210 -209.5 -7.17
6098 Recruit Holdings Co., Ltd. -28.16 ¥15740 -280 -36.2
4543 Terumo Corporation -28.43 ¥2472 -106 -11.26
6954 Fanuc Corporation -37.21 ¥6063 -222 -39.89
8015 Toyota Tsusho Corporation -40.63 ¥6969 -404 -0.4
6971 Kyocera Corporation -42.37 ¥3641 -158 -19.58
6762 TDK Corporation -44.14 ¥3006 -133 -34.85
4062 Ibiden Co., Ltd. -77.77 ¥19715 -1160 -47.27
5803 Fujikura Ltd. -115.45 ¥5328 -574 -35.4
285A KIOXIA HOLDINGS CORPORATION -168.95 ¥49950 -7200 -110.05
8035 Tokyo Electron Limited -172.97 ¥54660 -1720 -373.1
9984 SoftBank Group Corp. -200.12 ¥5227 -603 -18.58
6857 Advantest Corporation -202.74 ¥35020 -840 -463.41

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531