Nikkei225 average contribution

Nikkei225(Aug.20)

Previous Close ¥66216.79
Open ¥65732.79
high ¥66325.32
low ¥65652.25

Nikkei225 stocks up, down

up
181
unchanged
1
down
41

Nikkei225 average
contribution ranking
Aug.20, 2026

Symbol Company Contribution Price Chg Chg
Contribution
9983 Fast Retailing Co., Ltd. 107.81 ¥76280 1340 -5.63
6857 Advantest Corporation 82.06 ¥35360 340 -202.74
285A KIOXIA HOLDINGS CORPORATION 70.4 ¥52950 3000 -168.95
9984 SoftBank Group Corp. 53.1 ¥5387 160 -200.12
6098 Recruit Holdings Co., Ltd. 40.73 ¥16145 405 -28.16
4543 Terumo Corporation 28.02 ¥2577 104.5 -28.43
8015 Toyota Tsusho Corporation 22.73 ¥7195 226 -40.63
4519 Chugai Pharmaceutical Co., Ltd. 21.72 ¥7101 216 3.82
7203 Toyota Motor Corporation 20.95 ¥3066 125 -13.58
7832 BANDAI NAMCO Holdings Inc. 19.61 ¥5554 195 1.71
4578 Otsuka Holdings Co., Ltd. 18.27 ¥12600 545 0.5
5713 Sumitomo Metal Mining Co., Ltd. 17.31 ¥10630 1033 -4.96
9766 Konami Group Corporation 16.09 ¥22160 480 4.69
7267 Honda Motor Co., Ltd. 15.99 ¥1742 79.5 -10.26
6758 Sony Group Corporation 14.75 ¥3777 88 -4.86
4568 Daiichi Sankyo Company, Limited 13.93 ¥2868 138.5 2.92
4503 Astellas Pharma Inc. 13.58 ¥2418 81 4.44
6988 Nitto Denko Corporation 13.41 ¥3439 80 -17.6
4021 Nissan Chemical Corporation 13.41 ¥8162 400 -9.96
9843 Nitori Holdings Co., Ltd. 12.49 ¥3056 149 0.29
4063 Shin-Etsu Chemical Co., Ltd. 11.9 ¥6161 71 -25.48
6532 Baycurrent, Inc. 9.65 ¥7715 288 1.98
7453 Ryohin Keikaku Co., Ltd. 9.25 ¥4379 138 -4.16
6954 Fanuc Corporation 8.88 ¥6116 53 -37.21
7269 Suzuki Motor Corporation 8.72 ¥2087 65 -7.91
4901 FUJIFILM Holdings Corporation 8.25 ¥3220 82 -4.42
6301 Komatsu Ltd. 8.11 ¥7049 242 -12.1
6902 DENSO Corporation 7.84 ¥1946 58.5 -6.17
7733 Olympus Corporation 7.44 ¥2187 55.5 2.08
4507 Shionogi & Co., Ltd. 7.39 ¥2933 73.5 2.82
2801 Kikkoman Corporation 7.37 ¥1838 44 4.02
8830 Sumitomo Realty & Development Co., Ltd. 7.37 ¥3384 110 -2.68
6305 Hitachi Construction Machinery Co., Ltd. 7.24 ¥5636 216 -2.35
4307 Nomura Research Institute, Ltd. 7.21 ¥5075 215 0.77
7974 Nintendo Co., Ltd. 6.84 ¥8781 204 -6.13
9433 KDDI Corporation 6.8 ¥2861 20.5 -4.48
7272 Yamaha Motor Co., Ltd. 5.88 ¥1933 58.5 -4.48
4911 Shiseido Company, Limited 5.53 ¥3668 165 2.25
5108 Bridgestone Corporation 5.23 ¥4089 78 -4.22
6367 Daikin Industries,Ltd. 5.2 ¥20860 155 -13.74
6326 Kubota Corporation 5.06 ¥2649 151 -5.1
6724 Seiko Epson Corporation 4.83 ¥3059 72 -5.1
8058 Mitsubishi Corporation 4.83 ¥4696 48 -13.07
5101 The Yokohama Rubber Company, Limited 4.76 ¥7562 284 -6.18
4452 Kao Corporation 4.69 ¥3553 70 -1.47
2802 Ajinomoto Co., Inc. 4.63 ¥5349 69 -17.1
6702 Fujitsu Limited 4.56 ¥3743 136 0.2
8001 ITOCHU Corporation 4.53 ¥2004 27 -3.94
8801 Mitsui Fudosan Co., Ltd. 4.32 ¥1490 43 0.25
4523 Eisai Co., Ltd. 4.19 ¥4962 125 1.94
7270 Subaru Corporation 3.86 ¥2634 115 -2.35
4506 Sumitomo Pharma Co., Ltd. 3.84 ¥1465 114.5 -0.82
6146 Disco Corporation 3.75 ¥60320 560 -17.36
3659 NEXON Co., Ltd. 3.72 ¥3048 55.5 -0.64
4324 Dentsu Group Inc. 3.62 ¥3582 108 -1.01
5706 Mitsui Mining & Smelting Co., Ltd. 3.57 ¥28570 1065 -8.56
5714 Dowa Holdings Co., Ltd. 3.51 ¥9789 523 -1.86
6861 Keyence Corporation 3.49 ¥80690 1040 -15.02
8053 Sumitomo Corporation 3.15 ¥1702 23.5 -10.66
5801 Furukawa Electric Co., Ltd. 3.15 ¥3864 94 -20.05
4704 Trend Micro Incorporated 3.15 ¥5708 94 3.29
6506 YASKAWA Electric Corporation 3.15 ¥5023 94 -8.11
5332 Toto Ltd. 3.13 ¥6363 187 -3.08
3099 Isetan Mitsukoshi Holdings Ltd. 2.95 ¥3531 88 -1.71
8233 Takashimaya Company, Limited 2.85 ¥2355 85 0.15
1925 Daiwa House Industry Co., Ltd. 2.65 ¥4651 79 -0.91
6701 NEC Corporation 2.65 ¥4820 158 0.2
5803 Fujikura Ltd. 2.61 ¥5341 13 -115.45
4661 Oriental Land Co., Ltd. 2.6 ¥2975 77.5 0.55
1802 Obayashi Corporation 2.51 ¥2977 75 -3.69
6113 Amada Co., Ltd. 2.48 ¥2625 74 -5.72
8267 Aeon Co., Ltd. 2.46 ¥1386 24.5 0.96
1801 Taisei Corporation 2.41 ¥12555 360 -3.35
6770 Alps Alpine Co., Ltd. 2.35 ¥2187 70 -2.45
1812 Kajima Corporation 2.33 ¥4841 139 -3.17
8802 Mitsubishi Estate Co., Ltd. 2.21 ¥3680 66 0.44
1721 COMSYS Holdings Corporation 2.18 ¥5257 65 -4.19
1928 Sekisui House, Ltd. 2.11 ¥3437 63 -0.27
8697 Japan Exchange Group, Inc. 2.11 ¥2225 31.5 0.1
7751 Canon Inc. 2.01 ¥4515 40 -1.26
8002 Marubeni Corporation 2.01 ¥4856 60 -4.76
5333 NGK Insulators, Ltd. 1.91 ¥5567 57 -11.4
4502 Takeda Pharmaceutical Company Limited 1.88 ¥5825 56 2.25
4751 CyberAgent, Inc. 1.82 ¥1341 68 0.43
1803 Shimizu Corporation 1.74 ¥2342 52 -3.23
2502 Asahi Group Holdings, Ltd. 1.66 ¥1672 16.5 0.6
6762 TDK Corporation 1.66 ¥3011 5 -44.14
6302 Sumitomo Heavy Industries, Ltd. 1.58 ¥5683 236 -3.16
3086 J. Front Retailing Co., Ltd. 1.58 ¥2980 94.5 0.61
3697 SHIFT Inc. 1.52 ¥955 45.3 1.01
6473 JTEKT Corporation 1.51 ¥2089 45 -3.97
4385 Mercari, Inc. 1.51 ¥4795 45 9.29
2282 NH Foods Ltd. 1.49 ¥6414 89 0.02
2413 M3, Inc. 1.45 ¥1751 18 2.98
1963 JGC Holdings Corporation 1.41 ¥2272 42 -3.67
7951 Yamaha Corporation 1.36 ¥1296 13.5 -2.16
3092 ZOZO, Inc. 1.31 ¥1126 13 0.8
6526 Socionext Inc. 1.31 ¥1934 39 -4.16
8804 Tokyo Tatemono Co., Ltd. 1.27 ¥3388 76 -0.42
6501 Hitachi, Ltd. 1.27 ¥5263 38 -9.69
7731 Nikon Corporation 1.21 ¥1966 36 -1.78
9009 Keisei Electric Railway Co., Ltd. 1.21 ¥1327 24 0.68
4151 Kyowa Kirin Co., Ltd. 1.19 ¥2625 35.5 0.85
3289 Tokyu Fudosan Holdings Corporation 1.17 ¥1344 35 -0.22
6841 Yokogawa Electric Corporation 1.14 ¥5113 34 -8.95
5802 Sumitomo Electric Industries, Ltd. 1.14 ¥2219 8.5 -28.09
2503 Kirin Holdings Company, Limited 1.12 ¥3032 33.5 -0.05
7202 Isuzu Motors Limited 1.06 ¥2230 63 -1.25
4042 Tosoh Corporation 1.04 ¥2658 62 -1.81
9020 East Japan Railway Company 1.04 ¥3503 103 -0.53
2871 Nichirei Corporation 1.02 ¥2183 30.5 0.35
8252 Marui Group Co., Ltd. 1.01 ¥2978 30 0.22
5711 Mitsubishi Materials Corporation 0.99 ¥5345 295 -0.66
2269 Meiji Holdings Co., Ltd. 0.97 ¥4342 72 0.35
8630 Sompo Holdings, Inc. 0.95 ¥6635 47 -3.06
6361 Ebara Corporation 0.94 ¥5026 28 -11.3
5201 AGC Inc. 0.93 ¥5765 139 -2.06
5020 ENEOS Holdings, Inc. 0.87 ¥1303 26 -1.39
6504 Fuji Electric Co., Ltd. 0.87 ¥13635 130 -6.07
5019 Idemitsu Kosan Co.,Ltd. 0.84 ¥1350 12.5 -2.25
4755 Rakuten Group, Inc. 0.78 ¥781 23.2 -0.51
8601 Daiwa Securities Group Inc. 0.74 ¥1757 22 -1.21
3402 Toray Industries, Inc. 0.74 ¥1301 22 -2.18
5214 Nippon Electric Glass Co., Ltd. 0.72 ¥4850 72 -2.99
6753 Sharp Corporation 0.72 ¥637 21.4 0
7201 Nissan Motor Co., Ltd. 0.72 ¥337 21.4 -0.58
4902 Konica Minolta, Inc. 0.71 ¥643 21.1 -0.47
6471 NSK Ltd. 0.69 ¥1116 20.5 -2.51
9432 Nippon Telegraph and Telephone Corporation 0.66 ¥161 2 -0.33
9503 The Kansai Electric Power Company, Incorporated 0.66 ¥2558 197.5 -0.13
2432 DeNA Co., Ltd. 0.66 ¥2503 65.5 -0.32
9101 Nippon Yusen Kabushiki Kaisha 0.62 ¥6795 62 -0.51
3407 Asahi Kasei Corporation 0.59 ¥1634 17.5 -2.31
4043 Tokuyama Corporation 0.58 ¥4071 86 -1.41
1332 Nissui Corporation 0.57 ¥1302 17 -0.37
9532 Osaka Gas Co., Ltd. 0.56 ¥5517 83 -0.07
3405 Kuraray Co., Ltd. 0.55 ¥1832 16.5 -1.06
9107 Kawasaki Kisen Kaisha, Ltd. 0.51 ¥3174 17 0.48
4061 Denka Company Limited 0.5 ¥3380 74 -1.27
2002 Nisshin Seifun Group Inc. 0.47 ¥2044 14 0.69
6503 Mitsubishi Electric Corporation 0.47 ¥5655 14 -13.07
7261 Mazda Motor Corporation 0.45 ¥1202 67 -0.33
9022 Central Japan Railway Company 0.42 ¥3865 25 0.12
6103 Okuma Corporation 0.4 ¥4980 30 -5.1
4183 Mitsui Chemicals, Inc. 0.4 ¥2113 30 -1.64
8604 Nomura Holdings, Inc. 0.39 ¥1521 11.5 -1.49
7911 TOPPAN Holdings Inc. 0.37 ¥5112 22 -1.86
9007 Odakyu Electric Railway Co., Ltd. 0.37 ¥1727 22 -0.14
7752 Ricoh Company, Ltd. 0.37 ¥1600 11 -0.25
4005 Sumitomo Chemical Company, Limited 0.34 ¥522 10.2 -0.68
8253 Credit Saison Co., Ltd. 0.34 ¥4658 10 0.17
2768 Sojitz Corporation 0.33 ¥5524 97 -0.76
8354 Fukuoka Financial Group, Inc. 0.32 ¥7507 48 -2.04
4689 LY Corporation 0.31 ¥518 23.3 -0.05
9008 Keio Corporation 0.28 ¥773 8.4 0.05
9502 Chubu Electric Power Company, Incorporated 0.26 ¥2875 77.5 -0.18
5233 Taiheiyo Cement Corporation 0.25 ¥4135 75 -0.56
3382 Seven & i Holdings Co., Ltd. 0.25 ¥2033 2.5 -0.15
9434 SoftBank Corp. 0.23 ¥233 0.7 -0.53
6723 Renesas Electronics Corporation 0.23 ¥3469 7 -11.57
3861 Oji Holdings Corporation 0.23 ¥861 6.9 -0.4
6178 Japan Post Holdings Co., Ltd. 0.23 ¥2314 7 -3.22
9201 Japan Airlines Co., Ltd. 0.22 ¥2990 6.5 -0.42
1808 HASEKO Corporation 0.21 ¥2798 31.5 -0.25
4188 Mitsubishi Chemical Group Corporation 0.2 ¥1144 12 -0.86
9602 Toho Co., Ltd. 0.2 ¥1547 12 0.24
5411 JFE Holdings, Inc. 0.18 ¥1848 53 -0.12
6479 MINEBEA MITSUMI Inc. 0.17 ¥3417 5 -6.77
9005 Tokyu Corporation 0.15 ¥1660 9 0.14
4004 Resonac Holdings Corporation 0.15 ¥15945 45 -3.6
9001 Tobu Railway Co., Ltd. 0.15 ¥2984 23 -0.01
7004 Kanadevia Corporation 0.13 ¥1182 20 -0.68
1605 Inpex Corporation 0.12 ¥3869 9 -0.54
6472 NTN Corporation 0.09 ¥372 2.7 -0.74
9021 West Japan Railway Company 0.09 ¥2888 13 -0.06
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥525 22.9 -0.08
5406 Kobe Steel, Ltd. 0.07 ¥2010 20.5 -0.2
3401 Teijin Limited 0.06 ¥1736 9 -0.15
9202 ANA Holdings Inc. 0.06 ¥3043 17 -0.05
7211 Mitsubishi Motors Corporation 0.05 ¥354 15.1 -0.03
8309 Sumitomo Mitsui Trust Group, Inc. 0.05 ¥1691 2 -1.22
7186 Concordia Financial Group, Ltd. 0 ¥1853 0 -2.77
4208 UBE Corporation -0.02 ¥3532 -7 -0.44
8308 Resona Holdings, Inc. -0.03 ¥2348 -9 -0.48
9064 Yamato Holdings Co., Ltd. -0.03 ¥1920 -1 -0.22
9531 Tokyo Gas Co.,Ltd. -0.05 ¥6009 -7 -0.23
7012 Kawasaki Heavy Industries, Ltd. -0.05 ¥2673 -3 -3.09
8411 Mizuho Financial Group, Inc. -0.08 ¥8085 -23 -1.42
9104 Mitsui O.S.K. Lines, Ltd. -0.09 ¥6957 -9 0.85
8591 ORIX Corporation -0.1 ¥6021 -3 -9.08
7013 IHI Corporation -0.11 ¥2769 -4.5 -5.03
8750 Dai-ichi Life Holdings, Inc. -0.11 ¥1768 -8.5 -0.88
9735 SECOM CO., LTD. -0.13 ¥6362 -2 0
7532 Pan Pacific International Holdings Corporation -0.13 ¥810 -3.9 -3.4
3436 Sumco Corporation -0.2 ¥3456 -61 -0.91
8316 Sumitomo Mitsui Financial Group, Inc. -0.22 ¥6546 -22 -3.34
5401 Nippon Steel Corporation -0.25 ¥663 -14.9 -0.26
8795 T&D Holdings, Inc. -0.33 ¥4689 -49 -1.28
8031 Mitsui & Co., Ltd. -0.34 ¥4774 -5 -6.3
8304 Aozora Bank, Ltd. -0.35 ¥3238 -104 -0.15
5631 The Japan Steel Works, Ltd. -0.39 ¥7771 -58 -2.86
2501 Sapporo Holdings Limited -0.4 ¥1912 -12 -0.3
8766 Tokio Marine Holdings, Inc. -0.4 ¥7233 -8 -6.54
8331 The Chiba Bank, Ltd. -0.47 ¥2710 -14 -3.82
5831 Shizuoka Financial Group,Inc. -0.6 ¥3382 -18 -5.56
7912 Dai Nippon Printing Co., Ltd. -0.7 ¥3222 -21 -2.15
6273 SMC Corporation -0.74 ¥70690 -220 -14.38
9147 Nippon Express Holdings, Inc. -0.75 ¥5441 -75 -1.21
5301 Tokai Carbon Co., Ltd. -0.87 ¥1709 -26 -3.72
6645 OMRON Corporation -0.91 ¥6409 -27 -13.88
8306 Mitsubishi UFJ Financial Group, Inc. -1.04 ¥3464 -31 -5.33
6752 Panasonic Holdings Corporation -1.31 ¥4303 -39 -7.04
7011 Mitsubishi Heavy Industries, Ltd. -1.44 ¥4054 -43 -9.15
2914 Japan Tobacco Inc. -1.47 ¥6870 -44 -0.6
6976 Taiyo Yuden Co., Ltd. -2.11 ¥9623 -63 -10.22
8725 MS&AD Insurance Group Holdings, Inc. -2.62 ¥4773 -87 -3.77
7735 SCREEN Holdings Co., Ltd. -2.68 ¥13080 -100 -13.81
7741 HOYA Corporation -2.93 ¥25240 -175 -14.67
6920 Lasertec Corporation -3.75 ¥34930 -280 -24.27
6981 Murata Manufacturing Co., Ltd. -10.14 ¥7205 -126 -13.27
6971 Kyocera Corporation -19.85 ¥3567 -74 -42.37
4062 Ibiden Co., Ltd. -37.88 ¥19150 -565 -77.77
8035 Tokyo Electron Limited -64.36 ¥54020 -640 -172.97

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531