Nikkei225 average contribution

Nikkei225(Aug.21)

Previous Close ¥66016.36
Open ¥65427.69
high ¥66125.88
low ¥65260.22

Nikkei225 stocks up, down

up
134
unchanged
4
down
85

Nikkei225 average
contribution ranking
Aug.21, 2026

Symbol Company Contribution Price Chg Chg
Contribution
6857 Advantest Corporation 130.33 ¥35900 540 82.06
285A KIOXIA HOLDINGS CORPORATION 32.15 ¥54320 1370 70.4
8035 Tokyo Electron Limited 27.15 ¥54290 270 -64.36
9433 KDDI Corporation 18.09 ¥2916 54.5 6.8
8001 ITOCHU Corporation 12.74 ¥2080 76 4.53
7203 Toyota Motor Corporation 11.06 ¥3132 66 20.95
6971 Kyocera Corporation 11 ¥3608 41 -19.85
6762 TDK Corporation 9.96 ¥3041 30 1.66
8058 Mitsubishi Corporation 9.86 ¥4794 98 4.83
8031 Mitsui & Co., Ltd. 8.38 ¥4899 125 -0.34
9107 Kawasaki Kisen Kaisha, Ltd. 6.97 ¥3405 231 0.51
6146 Disco Corporation 6.97 ¥61360 1040 3.75
8766 Tokio Marine Holdings, Inc. 5.73 ¥7347 114 -0.4
8725 MS&AD Insurance Group Holdings, Inc. 5.19 ¥4945 172 -2.62
7751 Canon Inc. 3.92 ¥4593 78 2.01
2914 Japan Tobacco Inc. 3.69 ¥6980 110 -1.47
9735 SECOM CO., LTD. 3.42 ¥6413 51 -0.13
9104 Mitsui O.S.K. Lines, Ltd. 3.23 ¥7278 321 -0.09
3659 NEXON Co., Ltd. 3.15 ¥3095 47 3.72
2802 Ajinomoto Co., Inc. 3.15 ¥5396 47 4.63
8591 ORIX Corporation 3.15 ¥6115 94 -0.1
8015 Toyota Tsusho Corporation 3.12 ¥7226 31 22.73
9101 Nippon Yusen Kabushiki Kaisha 3.08 ¥7101 306 0.62
4062 Ibiden Co., Ltd. 2.68 ¥19190 40 -37.88
6920 Lasertec Corporation 2.55 ¥35120 190 -3.75
8630 Sompo Holdings, Inc. 2.45 ¥6757 122 0.95
7267 Honda Motor Co., Ltd. 2.31 ¥1753 11.5 15.99
5831 Shizuoka Financial Group,Inc. 2.28 ¥3450 68 -0.6
5019 Idemitsu Kosan Co.,Ltd. 2.28 ¥1384 34 0.84
5714 Dowa Holdings Co., Ltd. 2.22 ¥10120 331 3.51
7269 Suzuki Motor Corporation 2.21 ¥2104 16.5 8.72
5713 Sumitomo Metal Mining Co., Ltd. 2.18 ¥10760 130 17.31
6326 Kubota Corporation 2.11 ¥2712 63 5.06
5108 Bridgestone Corporation 1.88 ¥4117 28 5.23
6526 Socionext Inc. 1.88 ¥1990 56 1.31
6504 Fuji Electric Co., Ltd. 1.68 ¥13885 250 0.87
9432 Nippon Telegraph and Telephone Corporation 1.56 ¥166 4.7 0.66
8306 Mitsubishi UFJ Financial Group, Inc. 1.47 ¥3508 44 -1.04
8331 The Chiba Bank, Ltd. 1.47 ¥2754 44 -0.47
7752 Ricoh Company, Ltd. 1.42 ¥1642 42.5 0.37
7731 Nikon Corporation 1.41 ¥2008 42 1.21
9009 Keisei Electric Railway Co., Ltd. 1.38 ¥1355 27.5 1.21
7951 Yamaha Corporation 1.36 ¥1309 13.5 1.36
6758 Sony Group Corporation 1.34 ¥3785 8 14.75
6273 SMC Corporation 1.34 ¥71090 400 -0.74
1925 Daiwa House Industry Co., Ltd. 1.27 ¥4689 38 2.65
4005 Sumitomo Chemical Company, Limited 1.26 ¥560 37.5 0.34
8002 Marubeni Corporation 1.24 ¥4893 37 2.01
9022 Central Japan Railway Company 1.19 ¥3936 71 0.42
9147 Nippon Express Holdings, Inc. 1.19 ¥5559 118 -0.75
1928 Sekisui House, Ltd. 1.14 ¥3471 34 2.11
1605 Inpex Corporation 1.14 ¥3954 85 0.12
4661 Oriental Land Co., Ltd. 1.07 ¥3007 32 2.6
8053 Sumitomo Corporation 1.01 ¥1709 7.5 3.15
7186 Concordia Financial Group, Ltd. 0.99 ¥1883 29.5 0
8233 Takashimaya Company, Limited 0.94 ¥2383 28 2.85
5020 ENEOS Holdings, Inc. 0.94 ¥1331 28 0.87
4911 Shiseido Company, Limited 0.94 ¥3696 28 5.53
8697 Japan Exchange Group, Inc. 0.91 ¥2238 13.5 2.11
2502 Asahi Group Holdings, Ltd. 0.91 ¥1681 9 1.66
2002 Nisshin Seifun Group Inc. 0.82 ¥2068 24.5 0.47
9007 Odakyu Electric Railway Co., Ltd. 0.81 ¥1775 48.5 0.37
8801 Mitsui Fudosan Co., Ltd. 0.8 ¥1498 8 4.32
7272 Yamaha Motor Co., Ltd. 0.75 ¥1940 7.5 5.88
5711 Mitsubishi Materials Corporation 0.74 ¥5565 220 0.99
7270 Subaru Corporation 0.74 ¥2656 22 3.86
8601 Daiwa Securities Group Inc. 0.74 ¥1779 22 0.74
6178 Japan Post Holdings Co., Ltd. 0.74 ¥2336 22 0.23
3086 J. Front Retailing Co., Ltd. 0.73 ¥3023 43.5 1.58
8795 T&D Holdings, Inc. 0.71 ¥4795 106 -0.33
3092 ZOZO, Inc. 0.7 ¥1133 7 1.31
8309 Sumitomo Mitsui Trust Group, Inc. 0.67 ¥1716 25 0.05
8316 Sumitomo Mitsui Financial Group, Inc. 0.6 ¥6606 60 -0.22
9531 Tokyo Gas Co.,Ltd. 0.54 ¥6090 81 -0.05
6301 Komatsu Ltd. 0.54 ¥7065 16 8.11
9021 West Japan Railway Company 0.48 ¥2960 71.5 0.09
8604 Nomura Holdings, Inc. 0.47 ¥1535 14 0.39
9008 Keio Corporation 0.4 ¥785 12 0.28
4183 Mitsui Chemicals, Inc. 0.4 ¥2143 30 0.4
9201 Japan Airlines Co., Ltd. 0.4 ¥3002 12 0.22
8252 Marui Group Co., Ltd. 0.39 ¥2990 11.5 1.01
4004 Resonac Holdings Corporation 0.39 ¥16060 115 0.15
1808 HASEKO Corporation 0.39 ¥2857 58.5 0.21
8804 Tokyo Tatemono Co., Ltd. 0.39 ¥3411 23 1.27
9064 Yamato Holdings Co., Ltd. 0.39 ¥1932 11.5 -0.03
8354 Fukuoka Financial Group, Inc. 0.38 ¥7564 57 0.32
9020 East Japan Railway Company 0.36 ¥3539 36 1.04
6902 DENSO Corporation 0.34 ¥1949 2.5 7.84
2768 Sojitz Corporation 0.34 ¥5624 100 0.33
9005 Tokyu Corporation 0.28 ¥1677 17 0.15
8750 Dai-ichi Life Holdings, Inc. 0.28 ¥1789 21 -0.11
6724 Seiko Epson Corporation 0.27 ¥3063 4 4.83
7532 Pan Pacific International Holdings Corporation 0.27 ¥818 8 -0.13
6305 Hitachi Construction Machinery Co., Ltd. 0.27 ¥5644 8 7.24
5201 AGC Inc. 0.25 ¥5802 37 0.93
3407 Asahi Kasei Corporation 0.25 ¥1642 7.5 0.59
3405 Kuraray Co., Ltd. 0.25 ¥1839 7.5 0.55
9434 SoftBank Corp. 0.23 ¥234 0.7 0.23
9532 Osaka Gas Co., Ltd. 0.23 ¥5551 34 0.56
8802 Mitsubishi Estate Co., Ltd. 0.23 ¥3687 7 2.21
6770 Alps Alpine Co., Ltd. 0.22 ¥2194 6.5 2.35
4452 Kao Corporation 0.2 ¥3556 3 4.69
9001 Tobu Railway Co., Ltd. 0.2 ¥3014 30 0.15
2503 Kirin Holdings Company, Limited 0.2 ¥3038 6 1.12
7911 TOPPAN Holdings Inc. 0.18 ¥5123 11 0.37
4902 Konica Minolta, Inc. 0.18 ¥648 5.4 0.71
9503 The Kansai Electric Power Company, Incorporated 0.18 ¥2610 52.5 0.66
3861 Oji Holdings Corporation 0.18 ¥867 5.3 0.23
5233 Taiheiyo Cement Corporation 0.17 ¥4187 52 0.25
8304 Aozora Bank, Ltd. 0.16 ¥3285 47 -0.35
2282 NH Foods Ltd. 0.15 ¥6423 9 1.49
2871 Nichirei Corporation 0.15 ¥2187 4.5 1.02
2501 Sapporo Holdings Limited 0.15 ¥1917 4.5 -0.4
3289 Tokyu Fudosan Holdings Corporation 0.13 ¥1348 4 1.17
3401 Teijin Limited 0.12 ¥1753 17.5 0.06
2269 Meiji Holdings Co., Ltd. 0.12 ¥4351 9 0.97
6753 Sharp Corporation 0.12 ¥641 3.6 0.72
4208 UBE Corporation 0.12 ¥3568 36 -0.02
4689 LY Corporation 0.11 ¥526 8.1 0.31
9502 Chubu Electric Power Company, Incorporated 0.11 ¥2907 31.5 0.26
8308 Resona Holdings, Inc. 0.1 ¥2378 30.5 -0.03
1332 Nissui Corporation 0.1 ¥1305 3 0.57
7912 Dai Nippon Printing Co., Ltd. 0.1 ¥3225 3 -0.7
9501 Tokyo Electric Power Company Holdings, Incorporated 0.08 ¥549 24.4 0.08
8411 Mizuho Financial Group, Inc. 0.08 ¥8110 25 -0.08
6471 NSK Ltd. 0.07 ¥1118 2 0.69
6472 NTN Corporation 0.07 ¥374 2.1 0.09
4188 Mitsubishi Chemical Group Corporation 0.06 ¥1148 3.5 0.2
7004 Kanadevia Corporation 0.05 ¥1189 7 0.13
5406 Kobe Steel, Ltd. 0.05 ¥2025 15 0.07
7261 Mazda Motor Corporation 0.04 ¥1208 6 0.45
7211 Mitsubishi Motors Corporation 0.03 ¥362 8.6 0.05
4755 Rakuten Group, Inc. 0.01 ¥781 0.2 0.78
6752 Panasonic Holdings Corporation 0 ¥4303 0 -1.31
4061 Denka Company Limited 0 ¥3380 0 0.5
3697 SHIFT Inc. 0 ¥955 0.1 1.52
1721 COMSYS Holdings Corporation 0 ¥5257 0 2.18
8267 Aeon Co., Ltd. 0 ¥1386 0 2.46
9202 ANA Holdings Inc. -0.01 ¥3040 -3 0.06
5411 JFE Holdings, Inc. -0.01 ¥1846 -2 0.18
8253 Credit Saison Co., Ltd. -0.03 ¥4657 -1 0.34
4042 Tosoh Corporation -0.03 ¥2656 -2 1.04
7202 Isuzu Motors Limited -0.03 ¥2229 -1.5 1.06
7201 Nissan Motor Co., Ltd. -0.05 ¥336 -1.4 0.72
9602 Toho Co., Ltd. -0.06 ¥1544 -3.5 0.2
5401 Nippon Steel Corporation -0.06 ¥659 -3.6 -0.25
2432 DeNA Co., Ltd. -0.07 ¥2497 -6.5 0.66
3402 Toray Industries, Inc. -0.08 ¥1299 -2.5 0.74
2801 Kikkoman Corporation -0.08 ¥1838 -0.5 7.37
1803 Shimizu Corporation -0.18 ¥2337 -5.5 1.74
5332 Toto Ltd. -0.2 ¥6351 -12 3.13
3382 Seven & i Holdings Co., Ltd. -0.2 ¥2031 -2 0.25
4043 Tokuyama Corporation -0.21 ¥4039 -32 0.58
3436 Sumco Corporation -0.24 ¥3384 -72 -0.2
4901 FUJIFILM Holdings Corporation -0.3 ¥3217 -3 8.25
6473 JTEKT Corporation -0.39 ¥2078 -11.5 1.51
6302 Sumitomo Heavy Industries, Ltd. -0.46 ¥5615 -68 1.58
5214 Nippon Electric Glass Co., Ltd. -0.55 ¥4795 -55 0.72
6103 Okuma Corporation -0.6 ¥4935 -45 0.4
6113 Amada Co., Ltd. -0.75 ¥2603 -22.5 2.48
5301 Tokai Carbon Co., Ltd. -0.8 ¥1685 -24 -0.87
4751 CyberAgent, Inc. -0.94 ¥1306 -35 1.82
5101 The Yokohama Rubber Company, Limited -1.14 ¥7494 -68 4.76
7012 Kawasaki Heavy Industries, Ltd. -1.16 ¥2604 -69 -0.05
1802 Obayashi Corporation -1.19 ¥2942 -35.5 2.51
6723 Renesas Electronics Corporation -1.21 ¥3433 -36 0.23
5706 Mitsui Mining & Smelting Co., Ltd. -1.21 ¥28210 -360 3.57
1963 JGC Holdings Corporation -1.29 ¥2233 -38.5 1.41
1801 Taisei Corporation -1.34 ¥12355 -200 2.41
4507 Shionogi & Co., Ltd. -1.36 ¥2919 -13.5 7.39
6506 YASKAWA Electric Corporation -1.47 ¥4979 -44 3.15
5801 Furukawa Electric Co., Ltd. -1.54 ¥3818 -46 3.15
1812 Kajima Corporation -1.58 ¥4747 -94 2.33
4151 Kyowa Kirin Co., Ltd. -1.63 ¥2577 -48.5 1.19
4385 Mercari, Inc. -1.68 ¥4745 -50 1.51
6479 MINEBEA MITSUMI Inc. -1.74 ¥3365 -52 0.17
6503 Mitsubishi Electric Corporation -1.78 ¥5602 -53 0.47
4506 Sumitomo Pharma Co., Ltd. -1.79 ¥1412 -53.5 3.84
3099 Isetan Mitsukoshi Holdings Ltd. -1.94 ¥3473 -58 2.95
4543 Terumo Corporation -2.01 ¥2569 -7.5 28.02
4523 Eisai Co., Ltd. -2.01 ¥4902 -60 4.19
4502 Takeda Pharmaceutical Company Limited -2.04 ¥5764 -61 1.88
4324 Dentsu Group Inc. -2.11 ¥3519 -63 3.62
4307 Nomura Research Institute, Ltd. -2.11 ¥5012 -63 7.21
7013 IHI Corporation -2.24 ¥2673 -95.5 -0.11
6501 Hitachi, Ltd. -2.25 ¥5196 -67 1.27
9843 Nitori Holdings Co., Ltd. -2.26 ¥3029 -27 12.49
5631 The Japan Steel Works, Ltd. -2.42 ¥7410 -361 -0.39
7733 Olympus Corporation -2.48 ¥2169 -18.5 7.44
6861 Keyence Corporation -2.65 ¥79900 -790 3.49
6701 NEC Corporation -2.75 ¥4656 -164 2.65
7735 SCREEN Holdings Co., Ltd. -2.95 ¥12970 -110 -2.68
8830 Sumitomo Realty & Development Co., Ltd. -3.02 ¥3339 -45 7.37
6702 Fujitsu Limited -3.25 ¥3646 -97 4.56
2413 M3, Inc. -3.42 ¥1708 -42.5 1.45
4568 Daiichi Sankyo Company, Limited -3.42 ¥2834 -34 13.93
5333 NGK Insulators, Ltd. -3.42 ¥5465 -102 1.91
6361 Ebara Corporation -3.52 ¥4921 -105 0.94
6841 Yokogawa Electric Corporation -3.79 ¥5000 -113 1.14
6645 OMRON Corporation -3.92 ¥6292 -117 -0.91
7011 Mitsubishi Heavy Industries, Ltd. -4.09 ¥3932 -122 -1.44
6988 Nitto Denko Corporation -4.19 ¥3414 -25 13.41
4503 Astellas Pharma Inc. -5.2 ¥2387 -31 13.58
5802 Sumitomo Electric Industries, Ltd. -5.36 ¥2179 -40 1.14
6367 Daikin Industries,Ltd. -5.36 ¥20700 -160 5.2
7741 HOYA Corporation -5.78 ¥24895 -345 -2.93
7974 Nintendo Co., Ltd. -6.1 ¥8599 -182 6.84
4021 Nissan Chemical Corporation -6.17 ¥7978 -184 13.41
7832 BANDAI NAMCO Holdings Inc. -7.04 ¥5484 -70 19.61
6532 Baycurrent, Inc. -7.71 ¥7485 -230 9.65
4704 Trend Micro Incorporated -7.91 ¥5472 -236 3.15
4519 Chugai Pharmaceutical Co., Ltd. -9.05 ¥7011 -90 21.72
6981 Murata Manufacturing Co., Ltd. -9.17 ¥7091 -114 -10.14
9766 Konami Group Corporation -9.22 ¥21885 -275 16.09
7453 Ryohin Keikaku Co., Ltd. -9.52 ¥4237 -142 9.25
6976 Taiyo Yuden Co., Ltd. -10.83 ¥9300 -323 -2.11
5803 Fujikura Ltd. -12.27 ¥5280 -61 2.61
6954 Fanuc Corporation -13.58 ¥6035 -81 8.88
4578 Otsuka Holdings Co., Ltd. -13.58 ¥12195 -405 18.27
4063 Shin-Etsu Chemical Co., Ltd. -18.44 ¥6051 -110 11.9
6098 Recruit Holdings Co., Ltd. -24.64 ¥15900 -245 40.73
9984 SoftBank Group Corp. -43.81 ¥5255 -132 53.1
9983 Fast Retailing Co., Ltd. -222.85 ¥73510 -2770 107.81

Nikkei225 by Weight

Company Weight
Advantest Corporation 12.2623%
Fast Retailing Co., Ltd. 8.79%
Tokyo Electron Limited 8.5595%
SoftBank Group Corp. 6.3089%
Recruit Holdings Co., Ltd. 2.7624%
TDK Corporation 2.334%
Ibiden Co., Ltd. 2.0681%
KDDI Corporation 1.7953%
KIOXIA HOLDINGS CORPORATION 1.769%
Fujikura Ltd. 1.6694%
Aggregation date:Aug.31, 2026


Replacement of Component Issues for the Nikkei225 Stock Average

Added Deleted

2026-04-01

Pan Pacific International Holdings Corporation

ticker symbol:7532

2026-04-01

Casio Computer Co.,Ltd.

ticker symbol:6952

2026-04-01

KIOXIA HOLDINGS CORPORATION

ticker symbol:285A

2026-04-01

GS Yuasa Corporation

ticker symbol:6674

2025-11-05

Ibiden Co., Ltd.

ticker symbol:4062

2025-11-05

Nidec Corporation

ticker symbol:6594

2025-10-01

SHIFT Inc.

ticker symbol:3697

2025-10-01

Citizen Watch Co., Ltd.

ticker symbol:7762

2025-04-01

Baycurrent, Inc.

ticker symbol:6532

2025-04-01

Mitsubishi Logistics Corporation

ticker symbol:9301

2024-10-01

Nomura Research Institute, Ltd.

ticker symbol:4307

2024-10-01

DIC Corporation

ticker symbol:4631

2024-10-01

Ryohin Keikaku Co., Ltd.

ticker symbol:7453

2024-10-01

Nippon Paper Industries Co., Ltd.

ticker symbol:3863

2024-04-01

ZOZO, Inc.

ticker symbol:3092

2024-04-01

Sumitomo Osaka Cement Co.,Ltd.

ticker symbol:5232

2024-04-01

Socionext Inc.

ticker symbol:6526

2024-04-01

Pacific Metals Co., Ltd.

ticker symbol:5541

2024-04-01

Disco Corporation

ticker symbol:6146

2024-04-01

TAKARA HOLDINGS INC.

ticker symbol:2531